Stock listing
NASDAQ:BGEUX Baillie Gifford International Growth Fund - Class 3 Mutual Fund
Follow Baillie Gifford International Growth Fund - Class 3 into a list and get an email when it puts out news.
Share price · NASDAQ:BGEUX
$14.17 USD +0.07 (+0.5%)
Close on Nov 6, 2026
- Day range
- $14.17 – $14.17 USDNov 6, 2026
- 52-week range
- $12.49 – $15.31 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:BGEUX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.17 | +0.068 | +0.5% | $14.17 | $14.17 | $14.17 | 0 | |
| $14.10 | -0.619 | -4.2% | $14.10 | $14.10 | $14.10 | 0 | |
| $14.72 | +0.315 | +2.2% | $14.72 | $14.72 | $14.72 | 0 | |
| $14.40 | -0.094 | -0.7% | $14.40 | $14.40 | $14.40 | 0 | |
| $14.50 | 0.00 | 0.0% | $14.50 | $14.50 | $14.50 | 0 | |
| $14.50 | +0.011 | +0.1% | $14.50 | $14.50 | $14.50 | 0 | |
| $14.49 | +0.105 | +0.7% | $14.49 | $14.49 | $14.49 | 0 | |
| $14.38 | +0.116 | +0.8% | $14.38 | $14.38 | $14.38 | 0 | |
| $14.27 | -0.085 | -0.6% | $14.27 | $14.27 | $14.27 | 0 | |
| $14.35 | +0.05 | +0.3% | $14.35 | $14.35 | $14.35 | 0 | |
| $14.30 | -0.16 | -1.1% | $14.30 | $14.30 | $14.30 | 0 | |
| $14.46 | +0.06 | +0.4% | $14.46 | $14.46 | $14.46 | 0 | |
| $14.40 | +0.11 | +0.8% | $14.40 | $14.40 | $14.40 | 0 | |
| $14.29 | -0.01 | -0.1% | $14.29 | $14.29 | $14.29 | 0 | |
| $14.30 | -0.20 | -1.4% | $14.30 | $14.30 | $14.30 | 0 | |
| $14.50 | +0.12 | +0.8% | $14.50 | $14.50 | $14.50 | 0 | |
| $14.38 | -0.172 | -1.2% | $14.38 | $14.38 | $14.38 | 0 | |
| $14.55 | -0.037 | -0.3% | $14.55 | $14.55 | $14.55 | 0 | |
| $14.59 | -0.071 | -0.5% | $14.59 | $14.59 | $14.59 | 0 | |
| $14.66 | +0.24 | +1.7% | $14.66 | $14.66 | $14.66 | 0 | |
| $14.42 | -0.14 | -1.0% | $14.42 | $14.42 | $14.42 | 0 | |
| $14.56 | -0.083 | -0.6% | $14.56 | $14.56 | $14.56 | 0 | |
| $14.64 | +0.021 | +0.1% | $14.64 | $14.64 | $14.64 | 0 | |
| $14.62 | +0.162 | +1.1% | $14.62 | $14.62 | $14.62 | 0 | |
| $14.46 | +0.14 | +1.0% | $14.46 | $14.46 | $14.46 | 0 | |
| $14.32 | -0.02 | -0.1% | $14.32 | $14.32 | $14.32 | 0 | |
| $14.34 | -0.121 | -0.8% | $14.34 | $14.34 | $14.34 | 0 | |
| $14.46 | +0.063 | +0.4% | $14.46 | $14.46 | $14.46 | 0 | |
| $14.40 | -0.122 | -0.8% | $14.40 | $14.40 | $14.40 | 0 | |
| $14.52 | +0.08 | +0.6% | $14.52 | $14.52 | $14.52 | 0 | |
| $14.44 | -0.07 | -0.5% | $14.44 | $14.44 | $14.44 | 0 | |
| $14.51 | -0.208 | -1.4% | $14.51 | $14.51 | $14.51 | 0 | |
| $14.72 | +0.064 | +0.4% | $14.72 | $14.72 | $14.72 | 0 | |
| $14.65 | +0.244 | +1.7% | $14.65 | $14.65 | $14.65 | 0 | |
| $14.41 | -0.06 | -0.4% | $14.41 | $14.41 | $14.41 | 0 | |
| $14.47 | +0.13 | +0.9% | $14.47 | $14.47 | $14.47 | 0 | |
| $14.34 | -0.066 | -0.5% | $14.34 | $14.34 | $14.34 | 0 | |
| $14.41 | -0.122 | -0.8% | $14.41 | $14.41 | $14.41 | 0 | |
| $14.53 | -0.072 | -0.5% | $14.53 | $14.53 | $14.53 | 0 | |
| $14.60 | +0.06 | +0.4% | $14.60 | $14.60 | $14.60 | 0 | |
| $14.54 | -0.17 | -1.2% | $14.54 | $14.54 | $14.54 | 0 | |
| $14.71 | -0.232 | -1.6% | $14.71 | $14.71 | $14.71 | 0 | |
| $14.94 | -0.118 | -0.8% | $14.94 | $14.94 | $14.94 | 0 | |
| $15.06 | -0.05 | -0.3% | $15.06 | $15.06 | $15.06 | 0 | |
| $15.11 | +0.103 | +0.7% | $15.11 | $15.11 | $15.11 | 0 | |
| $15.01 | +0.125 | +0.8% | $15.01 | $15.01 | $15.01 | 0 | |
| $14.88 | -0.222 | -1.5% | $14.88 | $14.88 | $14.88 | 0 | |
| $15.10 | -0.136 | -0.9% | $15.10 | $15.10 | $15.10 | 0 | |
| $15.24 | -0.03 | -0.2% | $15.24 | $15.24 | $15.24 | 0 | |
| $15.27 | +0.031 | +0.2% | $15.27 | $15.27 | $15.27 | 0 | |
| $15.24 | +0.11 | +0.7% | $15.24 | $15.24 | $15.24 | 0 | |
| $15.13 | 0.00 | 0.0% | $15.13 | $15.13 | $15.13 | 0 | |
| $15.13 | -0.181 | -1.2% | $15.13 | $15.13 | $15.13 | 0 | |
| $15.31 | +0.18 | +1.2% | $15.31 | $15.31 | $15.31 | 0 | |
| $15.13 | 0.00 | 0.0% | $15.13 | $15.13 | $15.13 | 0 | |
| $15.13 | +0.21 | +1.4% | $15.13 | $15.13 | $15.13 | 0 | |
| $14.92 | -0.20 | -1.3% | $14.92 | $14.92 | $14.92 | 0 | |
| $15.12 | -0.01 | -0.1% | $15.12 | $15.12 | $15.12 | 0 | |
| $15.13 | -0.03 | -0.2% | $15.13 | $15.13 | $15.13 | 0 | |
| $15.16 | +0.17 | +1.1% | $15.16 | $15.16 | $15.16 | 0 | |
| $14.99 | -0.039 | -0.3% | $14.99 | $14.99 | $14.99 | 0 | |
| $15.03 | +0.138 | +0.9% | $15.03 | $15.03 | $15.03 | 0 | |
| $14.89 | +0.001 | 0.0% | $14.89 | $14.89 | $14.89 | 0 | |
| $14.89 | +0.19 | +1.3% | $14.89 | $14.89 | $14.89 | 0 | |
| $14.70 | -0.16 | -1.1% | $14.70 | $14.70 | $14.70 | 0 |
- Ticker
- NASDAQ:BGEUX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Baillie Gifford International Growth Fund - Class 3 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Baillie Gifford International Growth Fund - Class 3.