Stock listing
NASDAQ:BGESX Baillie Gifford International Growth Fund - Institutional Class Mutual Fund
Follow Baillie Gifford International Growth Fund - Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:BGESX
$14.68 USD +0.31 (+2.2%)
Close on Nov 4, 2026
- Day range
- $14.68 – $14.68 USDNov 4, 2026
- 52-week range
- $12.47 – $15.28 USDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:BGESX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.68 | +0.31 | +2.2% | $14.68 | $14.68 | $14.68 | 0 | |
| $14.37 | 0.00 | 0.0% | $14.37 | $14.37 | $14.37 | 0 | |
| $14.37 | -0.09 | -0.6% | $14.37 | $14.37 | $14.37 | 0 | |
| $14.46 | 0.00 | 0.0% | $14.46 | $14.46 | $14.46 | 0 | |
| $14.46 | +0.01 | +0.1% | $14.46 | $14.46 | $14.46 | 0 | |
| $14.45 | +0.10 | +0.7% | $14.45 | $14.45 | $14.45 | 0 | |
| $14.35 | +0.12 | +0.8% | $14.35 | $14.35 | $14.35 | 0 | |
| $14.23 | -0.08 | -0.6% | $14.23 | $14.23 | $14.23 | 0 | |
| $14.31 | +0.05 | +0.4% | $14.31 | $14.31 | $14.31 | 0 | |
| $14.26 | -0.17 | -1.2% | $14.26 | $14.26 | $14.26 | 0 | |
| $14.43 | +0.06 | +0.4% | $14.43 | $14.43 | $14.43 | 0 | |
| $14.37 | +0.11 | +0.8% | $14.37 | $14.37 | $14.37 | 0 | |
| $14.26 | -0.01 | -0.1% | $14.26 | $14.26 | $14.26 | 0 | |
| $14.27 | -0.19 | -1.3% | $14.27 | $14.27 | $14.27 | 0 | |
| $14.46 | +0.11 | +0.8% | $14.46 | $14.46 | $14.46 | 0 | |
| $14.35 | -0.17 | -1.2% | $14.35 | $14.35 | $14.35 | 0 | |
| $14.52 | -0.04 | -0.3% | $14.52 | $14.52 | $14.52 | 0 | |
| $14.56 | -0.07 | -0.5% | $14.56 | $14.56 | $14.56 | 0 | |
| $14.63 | +0.24 | +1.7% | $14.63 | $14.63 | $14.63 | 0 | |
| $14.39 | -0.13 | -0.9% | $14.39 | $14.39 | $14.39 | 0 | |
| $14.52 | -0.09 | -0.6% | $14.52 | $14.52 | $14.52 | 0 | |
| $14.61 | +0.02 | +0.1% | $14.61 | $14.61 | $14.61 | 0 | |
| $14.59 | +0.16 | +1.1% | $14.59 | $14.59 | $14.59 | 0 | |
| $14.43 | +0.14 | +1.0% | $14.43 | $14.43 | $14.43 | 0 | |
| $14.29 | -0.02 | -0.1% | $14.29 | $14.29 | $14.29 | 0 | |
| $14.31 | -0.12 | -0.8% | $14.31 | $14.31 | $14.31 | 0 | |
| $14.43 | +0.06 | +0.4% | $14.43 | $14.43 | $14.43 | 0 | |
| $14.37 | -0.12 | -0.8% | $14.37 | $14.37 | $14.37 | 0 | |
| $14.49 | +0.08 | +0.6% | $14.49 | $14.49 | $14.49 | 0 | |
| $14.41 | -0.07 | -0.5% | $14.41 | $14.41 | $14.41 | 0 | |
| $14.48 | -0.21 | -1.4% | $14.48 | $14.48 | $14.48 | 0 | |
| $14.69 | +0.07 | +0.5% | $14.69 | $14.69 | $14.69 | 0 | |
| $14.62 | +0.24 | +1.7% | $14.62 | $14.62 | $14.62 | 0 | |
| $14.38 | -0.06 | -0.4% | $14.38 | $14.38 | $14.38 | 0 | |
| $14.44 | +0.13 | +0.9% | $14.44 | $14.44 | $14.44 | 0 | |
| $14.31 | -0.06 | -0.4% | $14.31 | $14.31 | $14.31 | 0 | |
| $14.37 | -0.13 | -0.9% | $14.37 | $14.37 | $14.37 | 0 | |
| $14.50 | -0.07 | -0.5% | $14.50 | $14.50 | $14.50 | 0 | |
| $14.57 | +0.07 | +0.5% | $14.57 | $14.57 | $14.57 | 0 | |
| $14.50 | -0.18 | -1.2% | $14.50 | $14.50 | $14.50 | 0 | |
| $14.68 | -0.23 | -1.5% | $14.68 | $14.68 | $14.68 | 0 | |
| $14.91 | -0.12 | -0.8% | $14.91 | $14.91 | $14.91 | 0 | |
| $15.03 | -0.05 | -0.3% | $15.03 | $15.03 | $15.03 | 0 | |
| $15.08 | +0.10 | +0.7% | $15.08 | $15.08 | $15.08 | 0 | |
| $14.98 | +0.13 | +0.9% | $14.98 | $14.98 | $14.98 | 0 | |
| $14.85 | -0.22 | -1.5% | $14.85 | $14.85 | $14.85 | 0 | |
| $15.07 | -0.14 | -0.9% | $15.07 | $15.07 | $15.07 | 0 | |
| $15.21 | -0.03 | -0.2% | $15.21 | $15.21 | $15.21 | 0 | |
| $15.24 | +0.03 | +0.2% | $15.24 | $15.24 | $15.24 | 0 | |
| $15.21 | +0.11 | +0.7% | $15.21 | $15.21 | $15.21 | 0 | |
| $15.10 | 0.00 | 0.0% | $15.10 | $15.10 | $15.10 | 0 | |
| $15.10 | -0.18 | -1.2% | $15.10 | $15.10 | $15.10 | 0 | |
| $15.28 | +0.18 | +1.2% | $15.28 | $15.28 | $15.28 | 0 | |
| $15.10 | +0.21 | +1.4% | $15.10 | $15.10 | $15.10 | 0 | |
| $14.89 | 0.00 | 0.0% | $14.89 | $14.89 | $14.89 | 0 | |
| $14.89 | -0.20 | -1.3% | $14.89 | $14.89 | $14.89 | 0 | |
| $15.09 | -0.01 | -0.1% | $15.09 | $15.09 | $15.09 | 0 | |
| $15.10 | -0.03 | -0.2% | $15.10 | $15.10 | $15.10 | 0 | |
| $15.13 | +0.17 | +1.1% | $15.13 | $15.13 | $15.13 | 0 | |
| $14.96 | -0.04 | -0.3% | $14.96 | $14.96 | $14.96 | 0 | |
| $15.00 | +0.14 | +0.9% | $15.00 | $15.00 | $15.00 | 0 | |
| $14.86 | 0.00 | 0.0% | $14.86 | $14.86 | $14.86 | 0 | |
| $14.86 | +0.18 | +1.2% | $14.86 | $14.86 | $14.86 | 0 | |
| $14.68 | -0.15 | -1.0% | $14.68 | $14.68 | $14.68 | 0 | |
| $14.83 | +0.09 | +0.6% | $14.83 | $14.83 | $14.83 | 0 | |
| $14.74 | +0.21 | +1.4% | $14.74 | $14.74 | $14.74 | 0 |
- Ticker
- NASDAQ:BGESX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Baillie Gifford International Growth Fund - Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Baillie Gifford International Growth Fund - Institutional Class.