Stock listing
NASDAQ:BGEPX Baillie Gifford Emerging Market Fund Fund - Class 4 Mutual Fund
Follow Baillie Gifford Emerging Market Fund Fund - Class 4 into a list and get an email when it puts out news.
Share price · NASDAQ:BGEPX
$28.47 USD -2.11 (-6.9%)
Close on Nov 5, 2026
- Day range
- $28.47 – $28.47 USDNov 5, 2026
- 52-week range
- $25.43 – $36.10 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:BGEPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.47 | -2.111 | -6.9% | $28.47 | $28.47 | $28.47 | 0 | |
| $30.58 | +0.455 | +1.5% | $30.58 | $30.58 | $30.58 | 0 | |
| $30.12 | 0.00 | 0.0% | $30.12 | $30.12 | $30.12 | 0 | |
| $30.12 | -0.961 | -3.1% | $30.12 | $30.12 | $30.12 | 0 | |
| $31.09 | 0.00 | 0.0% | $31.09 | $31.09 | $31.09 | 0 | |
| $31.09 | -0.517 | -1.6% | $31.09 | $31.09 | $31.09 | 0 | |
| $31.60 | +0.568 | +1.8% | $31.60 | $31.60 | $31.60 | 0 | |
| $31.03 | +0.474 | +1.6% | $31.03 | $31.03 | $31.03 | 0 | |
| $30.56 | -0.549 | -1.8% | $30.56 | $30.56 | $30.56 | 0 | |
| $31.11 | +0.32 | +1.0% | $31.11 | $31.11 | $31.11 | 0 | |
| $30.79 | -1.08 | -3.4% | $30.79 | $30.79 | $30.79 | 0 | |
| $31.87 | +0.03 | +0.1% | $31.87 | $31.87 | $31.87 | 0 | |
| $31.84 | +0.13 | +0.4% | $31.84 | $31.84 | $31.84 | 0 | |
| $31.71 | +0.32 | +1.0% | $31.71 | $31.71 | $31.71 | 0 | |
| $31.39 | -0.54 | -1.7% | $31.39 | $31.39 | $31.39 | 0 | |
| $31.93 | -0.21 | -0.7% | $31.93 | $31.93 | $31.93 | 0 | |
| $32.14 | -0.772 | -2.3% | $32.14 | $32.14 | $32.14 | 0 | |
| $32.91 | -0.511 | -1.5% | $32.91 | $32.91 | $32.91 | 0 | |
| $33.42 | -0.377 | -1.1% | $33.42 | $33.42 | $33.42 | 0 | |
| $33.80 | +0.39 | +1.2% | $33.80 | $33.80 | $33.80 | 0 | |
| $33.41 | -0.70 | -2.1% | $33.41 | $33.41 | $33.41 | 0 | |
| $34.11 | -0.438 | -1.3% | $34.11 | $34.11 | $34.11 | 0 | |
| $34.55 | -0.362 | -1.0% | $34.55 | $34.55 | $34.55 | 0 | |
| $34.91 | +0.98 | +2.9% | $34.91 | $34.91 | $34.91 | 0 | |
| $33.93 | +0.40 | +1.2% | $33.93 | $33.93 | $33.93 | 0 | |
| $33.53 | +0.21 | +0.6% | $33.53 | $33.53 | $33.53 | 0 | |
| $33.32 | -0.368 | -1.1% | $33.32 | $33.32 | $33.32 | 0 | |
| $33.69 | +0.091 | +0.3% | $33.69 | $33.69 | $33.69 | 0 | |
| $33.60 | -0.623 | -1.8% | $33.60 | $33.60 | $33.60 | 0 | |
| $34.22 | +0.33 | +1.0% | $34.22 | $34.22 | $34.22 | 0 | |
| $33.89 | -0.42 | -1.2% | $33.89 | $33.89 | $33.89 | 0 | |
| $34.31 | -0.586 | -1.7% | $34.31 | $34.31 | $34.31 | 0 | |
| $34.90 | +0.246 | +0.7% | $34.90 | $34.90 | $34.90 | 0 | |
| $34.65 | +1.01 | +3.0% | $34.65 | $34.65 | $34.65 | 0 | |
| $33.64 | +0.13 | +0.4% | $33.64 | $33.64 | $33.64 | 0 | |
| $33.51 | +0.58 | +1.8% | $33.51 | $33.51 | $33.51 | 0 | |
| $32.93 | -0.037 | -0.1% | $32.93 | $32.93 | $32.93 | 0 | |
| $32.97 | -0.192 | -0.6% | $32.97 | $32.97 | $32.97 | 0 | |
| $33.16 | -0.881 | -2.6% | $33.16 | $33.16 | $33.16 | 0 | |
| $34.04 | +0.16 | +0.5% | $34.04 | $34.04 | $34.04 | 0 | |
| $33.88 | -0.53 | -1.5% | $33.88 | $33.88 | $33.88 | 0 | |
| $34.41 | -0.256 | -0.7% | $34.41 | $34.41 | $34.41 | 0 | |
| $34.67 | +0.226 | +0.7% | $34.67 | $34.67 | $34.67 | 0 | |
| $34.44 | +0.31 | +0.9% | $34.44 | $34.44 | $34.44 | 0 | |
| $34.13 | +0.21 | +0.6% | $34.13 | $34.13 | $34.13 | 0 | |
| $33.92 | +0.259 | +0.8% | $33.92 | $33.92 | $33.92 | 0 | |
| $33.66 | +0.054 | +0.2% | $33.66 | $33.66 | $33.66 | 0 | |
| $33.61 | -0.103 | -0.3% | $33.61 | $33.61 | $33.61 | 0 | |
| $33.71 | -0.35 | -1.0% | $33.71 | $33.71 | $33.71 | 0 | |
| $34.06 | +0.209 | +0.6% | $34.06 | $34.06 | $34.06 | 0 | |
| $33.85 | +0.849 | +2.6% | $33.85 | $33.85 | $33.85 | 0 | |
| $33.00 | 0.00 | 0.0% | $33.00 | $33.00 | $33.00 | 0 | |
| $33.00 | -0.888 | -2.6% | $33.00 | $33.00 | $33.00 | 0 | |
| $33.89 | +0.52 | +1.6% | $33.89 | $33.89 | $33.89 | 0 | |
| $33.37 | +0.37 | +1.1% | $33.37 | $33.37 | $33.37 | 0 | |
| $33.00 | +0.12 | +0.4% | $33.00 | $33.00 | $33.00 | 0 | |
| $32.88 | -1.07 | -3.2% | $32.88 | $32.88 | $32.88 | 0 | |
| $33.95 | +0.34 | +1.0% | $33.95 | $33.95 | $33.95 | 0 | |
| $33.61 | -0.07 | -0.2% | $33.61 | $33.61 | $33.61 | 0 | |
| $33.68 | +0.20 | +0.6% | $33.68 | $33.68 | $33.68 | 0 | |
| $33.48 | +0.526 | +1.6% | $33.48 | $33.48 | $33.48 | 0 | |
| $32.95 | -0.018 | -0.1% | $32.95 | $32.95 | $32.95 | 0 | |
| $32.97 | +0.002 | 0.0% | $32.97 | $32.97 | $32.97 | 0 | |
| $32.97 | +0.12 | +0.4% | $32.97 | $32.97 | $32.97 | 0 | |
| $32.85 | -0.53 | -1.6% | $32.85 | $32.85 | $32.85 | 0 | |
| $33.38 | -0.221 | -0.7% | $33.38 | $33.38 | $33.38 | 0 |
- Ticker
- NASDAQ:BGEPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Baillie Gifford Emerging Market Fund Fund - Class 4 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Baillie Gifford Emerging Market Fund Fund - Class 4.