Stock listing
NASDAQ:BGELX Baillie Gifford Emerging Market Fund - Class 3 Mutual Fund
Follow Baillie Gifford Emerging Market Fund - Class 3 into a list and get an email when it puts out news.
Share price · NASDAQ:BGELX
$30.43 USD +0.45 (+1.5%)
Close on Nov 4, 2026
- Day range
- $30.43 – $30.43 USDNov 4, 2026
- 52-week range
- $25.44 – $35.68 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:BGELX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.43 | +0.452 | +1.5% | $30.43 | $30.43 | $30.43 | 0 | |
| $29.97 | 0.00 | 0.0% | $29.97 | $29.97 | $29.97 | 0 | |
| $29.97 | -0.956 | -3.1% | $29.97 | $29.97 | $29.97 | 0 | |
| $30.93 | 0.00 | 0.0% | $30.93 | $30.93 | $30.93 | 0 | |
| $30.93 | -0.514 | -1.6% | $30.93 | $30.93 | $30.93 | 0 | |
| $31.44 | +0.565 | +1.8% | $31.44 | $31.44 | $31.44 | 0 | |
| $30.88 | +0.471 | +1.5% | $30.88 | $30.88 | $30.88 | 0 | |
| $30.41 | -0.547 | -1.8% | $30.41 | $30.41 | $30.41 | 0 | |
| $30.95 | +0.318 | +1.0% | $30.95 | $30.95 | $30.95 | 0 | |
| $30.64 | -1.074 | -3.4% | $30.64 | $30.64 | $30.64 | 0 | |
| $31.71 | +0.028 | +0.1% | $31.71 | $31.71 | $31.71 | 0 | |
| $31.68 | +0.128 | +0.4% | $31.68 | $31.68 | $31.68 | 0 | |
| $31.55 | +0.325 | +1.0% | $31.55 | $31.55 | $31.55 | 0 | |
| $31.23 | -0.541 | -1.7% | $31.23 | $31.23 | $31.23 | 0 | |
| $31.77 | -0.209 | -0.7% | $31.77 | $31.77 | $31.77 | 0 | |
| $31.98 | -0.767 | -2.3% | $31.98 | $31.98 | $31.98 | 0 | |
| $32.75 | -0.508 | -1.5% | $32.75 | $32.75 | $32.75 | 0 | |
| $33.26 | -0.378 | -1.1% | $33.26 | $33.26 | $33.26 | 0 | |
| $33.63 | +0.395 | +1.2% | $33.63 | $33.63 | $33.63 | 0 | |
| $33.24 | -0.70 | -2.1% | $33.24 | $33.24 | $33.24 | 0 | |
| $33.94 | -0.437 | -1.3% | $33.94 | $33.94 | $33.94 | 0 | |
| $34.38 | -0.36 | -1.0% | $34.38 | $34.38 | $34.38 | 0 | |
| $34.74 | +0.977 | +2.9% | $34.74 | $34.74 | $34.74 | 0 | |
| $33.76 | +0.395 | +1.2% | $33.76 | $33.76 | $33.76 | 0 | |
| $33.36 | +0.207 | +0.6% | $33.36 | $33.36 | $33.36 | 0 | |
| $33.16 | -0.362 | -1.1% | $33.16 | $33.16 | $33.16 | 0 | |
| $33.52 | +0.09 | +0.3% | $33.52 | $33.52 | $33.52 | 0 | |
| $33.43 | -0.622 | -1.8% | $33.43 | $33.43 | $33.43 | 0 | |
| $34.05 | +0.335 | +1.0% | $34.05 | $34.05 | $34.05 | 0 | |
| $33.72 | -0.42 | -1.2% | $33.72 | $33.72 | $33.72 | 0 | |
| $34.14 | -0.584 | -1.7% | $34.14 | $34.14 | $34.14 | 0 | |
| $34.72 | +0.244 | +0.7% | $34.72 | $34.72 | $34.72 | 0 | |
| $34.48 | +1.005 | +3.0% | $34.48 | $34.48 | $34.48 | 0 | |
| $33.47 | -1.012 | -2.9% | $33.47 | $33.47 | $33.47 | 0 | |
| $34.48 | +0.599 | +1.8% | $34.48 | $34.48 | $34.48 | 0 | |
| $33.88 | -0.043 | -0.1% | $33.88 | $33.88 | $33.88 | 0 | |
| $33.93 | -0.198 | -0.6% | $33.93 | $33.93 | $33.93 | 0 | |
| $34.13 | -0.908 | -2.6% | $34.13 | $34.13 | $34.13 | 0 | |
| $35.03 | +0.169 | +0.5% | $35.03 | $35.03 | $35.03 | 0 | |
| $34.87 | -0.547 | -1.5% | $34.87 | $34.87 | $34.87 | 0 | |
| $35.41 | -0.263 | -0.7% | $35.41 | $35.41 | $35.41 | 0 | |
| $35.68 | +0.227 | +0.6% | $35.68 | $35.68 | $35.68 | 0 | |
| $35.45 | +0.327 | +0.9% | $35.45 | $35.45 | $35.45 | 0 | |
| $35.12 | +0.214 | +0.6% | $35.12 | $35.12 | $35.12 | 0 | |
| $34.91 | +0.266 | +0.8% | $34.91 | $34.91 | $34.91 | 0 | |
| $34.64 | +0.055 | +0.2% | $34.64 | $34.64 | $34.64 | 0 | |
| $34.59 | -0.11 | -0.3% | $34.59 | $34.59 | $34.59 | 0 | |
| $34.70 | -0.351 | -1.0% | $34.70 | $34.70 | $34.70 | 0 | |
| $35.05 | +0.21 | +0.6% | $35.05 | $35.05 | $35.05 | 0 | |
| $34.84 | +0.874 | +2.6% | $34.84 | $34.84 | $34.84 | 0 | |
| $33.96 | 0.00 | 0.0% | $33.96 | $33.96 | $33.96 | 0 | |
| $33.96 | -0.915 | -2.6% | $33.96 | $33.96 | $33.96 | 0 | |
| $34.88 | +0.531 | +1.5% | $34.88 | $34.88 | $34.88 | 0 | |
| $34.35 | +0.384 | +1.1% | $34.35 | $34.35 | $34.35 | 0 | |
| $33.96 | +0.12 | +0.4% | $33.96 | $33.96 | $33.96 | 0 | |
| $33.84 | -1.094 | -3.1% | $33.84 | $33.84 | $33.84 | 0 | |
| $34.94 | +0.344 | +1.0% | $34.94 | $34.94 | $34.94 | 0 | |
| $34.59 | -0.068 | -0.2% | $34.59 | $34.59 | $34.59 | 0 | |
| $34.66 | +0.204 | +0.6% | $34.66 | $34.66 | $34.66 | 0 | |
| $34.46 | +0.543 | +1.6% | $34.46 | $34.46 | $34.46 | 0 | |
| $33.92 | -0.019 | -0.1% | $33.92 | $33.92 | $33.92 | 0 | |
| $33.93 | 0.00 | 0.0% | $33.93 | $33.93 | $33.93 | 0 | |
| $33.93 | +0.123 | +0.4% | $33.93 | $33.93 | $33.93 | 0 | |
| $33.81 | -0.545 | -1.6% | $33.81 | $33.81 | $33.81 | 0 | |
| $34.36 | -0.224 | -0.6% | $34.36 | $34.36 | $34.36 | 0 | |
| $34.58 | +0.709 | +2.1% | $34.58 | $34.58 | $34.58 | 0 |
- Ticker
- NASDAQ:BGELX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Baillie Gifford Emerging Market Fund - Class 3 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Baillie Gifford Emerging Market Fund - Class 3.