Stock listing
NASDAQ:BGEKX Baillie Gifford International Growth Fund - Mutual Fund
Follow Baillie Gifford International Growth Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:BGEKX
$14.12 USD 0.00 (0.0%)
Close on Nov 6, 2026
- Day range
- $14.12 – $14.12 USDNov 6, 2026
- 52-week range
- $12.52 – $15.34 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:BGEKX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.12 | 0.00 | 0.0% | $14.12 | $14.12 | $14.12 | 0 | |
| $14.12 | -0.63 | -4.3% | $14.12 | $14.12 | $14.12 | 0 | |
| $14.75 | +0.32 | +2.2% | $14.75 | $14.75 | $14.75 | 0 | |
| $14.43 | -0.09 | -0.6% | $14.43 | $14.43 | $14.43 | 0 | |
| $14.52 | 0.00 | 0.0% | $14.52 | $14.52 | $14.52 | 0 | |
| $14.52 | +0.01 | +0.1% | $14.52 | $14.52 | $14.52 | 0 | |
| $14.51 | +0.10 | +0.7% | $14.51 | $14.51 | $14.51 | 0 | |
| $14.41 | +0.12 | +0.8% | $14.41 | $14.41 | $14.41 | 0 | |
| $14.29 | -0.08 | -0.6% | $14.29 | $14.29 | $14.29 | 0 | |
| $14.37 | +0.05 | +0.3% | $14.37 | $14.37 | $14.37 | 0 | |
| $14.32 | -0.17 | -1.2% | $14.32 | $14.32 | $14.32 | 0 | |
| $14.49 | +0.06 | +0.4% | $14.49 | $14.49 | $14.49 | 0 | |
| $14.43 | +0.11 | +0.8% | $14.43 | $14.43 | $14.43 | 0 | |
| $14.32 | -0.01 | -0.1% | $14.32 | $14.32 | $14.32 | 0 | |
| $14.33 | -0.19 | -1.3% | $14.33 | $14.33 | $14.33 | 0 | |
| $14.52 | +0.11 | +0.8% | $14.52 | $14.52 | $14.52 | 0 | |
| $14.41 | -0.17 | -1.2% | $14.41 | $14.41 | $14.41 | 0 | |
| $14.58 | -0.04 | -0.3% | $14.58 | $14.58 | $14.58 | 0 | |
| $14.62 | -0.07 | -0.5% | $14.62 | $14.62 | $14.62 | 0 | |
| $14.69 | +0.24 | +1.7% | $14.69 | $14.69 | $14.69 | 0 | |
| $14.45 | -0.13 | -0.9% | $14.45 | $14.45 | $14.45 | 0 | |
| $14.58 | -0.09 | -0.6% | $14.58 | $14.58 | $14.58 | 0 | |
| $14.67 | +0.02 | +0.1% | $14.67 | $14.67 | $14.67 | 0 | |
| $14.65 | +0.16 | +1.1% | $14.65 | $14.65 | $14.65 | 0 | |
| $14.49 | +0.14 | +1.0% | $14.49 | $14.49 | $14.49 | 0 | |
| $14.35 | -0.02 | -0.1% | $14.35 | $14.35 | $14.35 | 0 | |
| $14.37 | -0.12 | -0.8% | $14.37 | $14.37 | $14.37 | 0 | |
| $14.49 | +0.06 | +0.4% | $14.49 | $14.49 | $14.49 | 0 | |
| $14.43 | -0.12 | -0.8% | $14.43 | $14.43 | $14.43 | 0 | |
| $14.55 | +0.08 | +0.6% | $14.55 | $14.55 | $14.55 | 0 | |
| $14.47 | -0.07 | -0.5% | $14.47 | $14.47 | $14.47 | 0 | |
| $14.54 | -0.21 | -1.4% | $14.54 | $14.54 | $14.54 | 0 | |
| $14.75 | +0.07 | +0.5% | $14.75 | $14.75 | $14.75 | 0 | |
| $14.68 | +0.24 | +1.7% | $14.68 | $14.68 | $14.68 | 0 | |
| $14.44 | -0.06 | -0.4% | $14.44 | $14.44 | $14.44 | 0 | |
| $14.50 | +0.13 | +0.9% | $14.50 | $14.50 | $14.50 | 0 | |
| $14.37 | -0.06 | -0.4% | $14.37 | $14.37 | $14.37 | 0 | |
| $14.43 | -0.13 | -0.9% | $14.43 | $14.43 | $14.43 | 0 | |
| $14.56 | -0.07 | -0.5% | $14.56 | $14.56 | $14.56 | 0 | |
| $14.63 | +0.07 | +0.5% | $14.63 | $14.63 | $14.63 | 0 | |
| $14.56 | -0.18 | -1.2% | $14.56 | $14.56 | $14.56 | 0 | |
| $14.74 | -0.23 | -1.5% | $14.74 | $14.74 | $14.74 | 0 | |
| $14.97 | -0.12 | -0.8% | $14.97 | $14.97 | $14.97 | 0 | |
| $15.09 | -0.05 | -0.3% | $15.09 | $15.09 | $15.09 | 0 | |
| $15.14 | +0.10 | +0.7% | $15.14 | $15.14 | $15.14 | 0 | |
| $15.04 | +0.13 | +0.9% | $15.04 | $15.04 | $15.04 | 0 | |
| $14.91 | -0.22 | -1.5% | $14.91 | $14.91 | $14.91 | 0 | |
| $15.13 | -0.14 | -0.9% | $15.13 | $15.13 | $15.13 | 0 | |
| $15.27 | -0.03 | -0.2% | $15.27 | $15.27 | $15.27 | 0 | |
| $15.30 | +0.03 | +0.2% | $15.30 | $15.30 | $15.30 | 0 | |
| $15.27 | +0.11 | +0.7% | $15.27 | $15.27 | $15.27 | 0 | |
| $15.16 | 0.00 | 0.0% | $15.16 | $15.16 | $15.16 | 0 | |
| $15.16 | -0.18 | -1.2% | $15.16 | $15.16 | $15.16 | 0 | |
| $15.34 | +0.18 | +1.2% | $15.34 | $15.34 | $15.34 | 0 | |
| $15.16 | 0.00 | 0.0% | $15.16 | $15.16 | $15.16 | 0 | |
| $15.16 | +0.21 | +1.4% | $15.16 | $15.16 | $15.16 | 0 | |
| $14.95 | -0.20 | -1.3% | $14.95 | $14.95 | $14.95 | 0 | |
| $15.15 | -0.01 | -0.1% | $15.15 | $15.15 | $15.15 | 0 | |
| $15.16 | -0.03 | -0.2% | $15.16 | $15.16 | $15.16 | 0 | |
| $15.19 | +0.17 | +1.1% | $15.19 | $15.19 | $15.19 | 0 | |
| $15.02 | -0.04 | -0.3% | $15.02 | $15.02 | $15.02 | 0 | |
| $15.06 | +0.14 | +0.9% | $15.06 | $15.06 | $15.06 | 0 | |
| $14.92 | 0.00 | 0.0% | $14.92 | $14.92 | $14.92 | 0 | |
| $14.92 | +0.19 | +1.3% | $14.92 | $14.92 | $14.92 | 0 | |
| $14.73 | -0.16 | -1.1% | $14.73 | $14.73 | $14.73 | 0 |
- Ticker
- NASDAQ:BGEKX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Baillie Gifford International Growth Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Baillie Gifford International Growth Fund -.