Stock listing
NASDAQ:BGEIX American Century Global Gold Investor Class Mutual Fund
Follow American Century Global Gold Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:BGEIX
$30.10 USD +2.39 (+8.6%)
Close on Nov 4, 2026
- Day range
- $30.10 – $30.10 USDNov 4, 2026
- 52-week range
- $25.23 – $41.47 USDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:BGEIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.10 | +2.39 | +8.6% | $30.10 | $30.10 | $30.10 | 0 | |
| $27.71 | -0.50 | -1.8% | $27.71 | $27.71 | $27.71 | 0 | |
| $28.21 | +0.52 | +1.9% | $28.21 | $28.21 | $28.21 | 0 | |
| $27.69 | -1.51 | -5.2% | $27.69 | $27.69 | $27.69 | 0 | |
| $29.20 | -0.84 | -2.8% | $29.20 | $29.20 | $29.20 | 0 | |
| $30.04 | +0.42 | +1.4% | $30.04 | $30.04 | $30.04 | 0 | |
| $29.62 | +0.72 | +2.5% | $29.62 | $29.62 | $29.62 | 0 | |
| $28.90 | +0.31 | +1.1% | $28.90 | $28.90 | $28.90 | 0 | |
| $28.59 | -0.75 | -2.6% | $28.59 | $28.59 | $28.59 | 0 | |
| $29.34 | -1.61 | -5.2% | $29.34 | $29.34 | $29.34 | 0 | |
| $30.95 | +0.11 | +0.4% | $30.95 | $30.95 | $30.95 | 0 | |
| $30.84 | -0.15 | -0.5% | $30.84 | $30.84 | $30.84 | 0 | |
| $30.99 | -0.37 | -1.2% | $30.99 | $30.99 | $30.99 | 0 | |
| $31.36 | +0.34 | +1.1% | $31.36 | $31.36 | $31.36 | 0 | |
| $31.02 | +1.11 | +3.7% | $31.02 | $31.02 | $31.02 | 0 | |
| $29.91 | -1.27 | -4.1% | $29.91 | $29.91 | $29.91 | 0 | |
| $31.18 | -0.37 | -1.2% | $31.18 | $31.18 | $31.18 | 0 | |
| $31.55 | -0.25 | -0.8% | $31.55 | $31.55 | $31.55 | 0 | |
| $31.80 | +0.83 | +2.7% | $31.80 | $31.80 | $31.80 | 0 | |
| $30.97 | +0.39 | +1.3% | $30.97 | $30.97 | $30.97 | 0 | |
| $30.58 | -0.90 | -2.9% | $30.58 | $30.58 | $30.58 | 0 | |
| $31.48 | +0.18 | +0.6% | $31.48 | $31.48 | $31.48 | 0 | |
| $31.30 | -0.05 | -0.2% | $31.30 | $31.30 | $31.30 | 0 | |
| $31.35 | +0.24 | +0.8% | $31.35 | $31.35 | $31.35 | 0 | |
| $31.11 | -0.28 | -0.9% | $31.11 | $31.11 | $31.11 | 0 | |
| $31.39 | -0.45 | -1.4% | $31.39 | $31.39 | $31.39 | 0 | |
| $31.84 | +0.32 | +1.0% | $31.84 | $31.84 | $31.84 | 0 | |
| $31.52 | -1.65 | -5.0% | $31.52 | $31.52 | $31.52 | 0 | |
| $33.17 | +0.29 | +0.9% | $33.17 | $33.17 | $33.17 | 0 | |
| $32.88 | -0.59 | -1.8% | $32.88 | $32.88 | $32.88 | 0 | |
| $33.47 | -1.39 | -4.0% | $33.47 | $33.47 | $33.47 | 0 | |
| $34.86 | +1.03 | +3.0% | $34.86 | $34.86 | $34.86 | 0 | |
| $33.83 | -0.38 | -1.1% | $33.83 | $33.83 | $33.83 | 0 | |
| $34.21 | +0.06 | +0.2% | $34.21 | $34.21 | $34.21 | 0 | |
| $34.15 | +0.99 | +3.0% | $34.15 | $34.15 | $34.15 | 0 | |
| $33.16 | -0.47 | -1.4% | $33.16 | $33.16 | $33.16 | 0 | |
| $33.63 | -0.17 | -0.5% | $33.63 | $33.63 | $33.63 | 0 | |
| $33.80 | -0.87 | -2.5% | $33.80 | $33.80 | $33.80 | 0 | |
| $34.67 | +0.13 | +0.4% | $34.67 | $34.67 | $34.67 | 0 | |
| $34.54 | -1.04 | -2.9% | $34.54 | $34.54 | $34.54 | 0 | |
| $35.58 | +0.20 | +0.6% | $35.58 | $35.58 | $35.58 | 0 | |
| $35.38 | -0.39 | -1.1% | $35.38 | $35.38 | $35.38 | 0 | |
| $35.77 | -0.61 | -1.7% | $35.77 | $35.77 | $35.77 | 0 | |
| $36.38 | +1.44 | +4.1% | $36.38 | $36.38 | $36.38 | 0 | |
| $34.94 | +0.78 | +2.3% | $34.94 | $34.94 | $34.94 | 0 | |
| $34.16 | -1.25 | -3.5% | $34.16 | $34.16 | $34.16 | 0 | |
| $35.41 | -0.45 | -1.3% | $35.41 | $35.41 | $35.41 | 0 | |
| $35.86 | -1.30 | -3.5% | $35.86 | $35.86 | $35.86 | 0 | |
| $37.16 | +0.30 | +0.8% | $37.16 | $37.16 | $37.16 | 0 | |
| $36.86 | -0.97 | -2.6% | $36.86 | $36.86 | $36.86 | 0 | |
| $37.83 | +0.67 | +1.8% | $37.83 | $37.83 | $37.83 | 0 | |
| $37.16 | +0.16 | +0.4% | $37.16 | $37.16 | $37.16 | 0 | |
| $37.00 | +1.17 | +3.3% | $37.00 | $37.00 | $37.00 | 0 | |
| $35.83 | +1.17 | +3.4% | $35.83 | $35.83 | $35.83 | 0 | |
| $34.66 | +2.68 | +8.4% | $34.66 | $34.66 | $34.66 | 0 | |
| $31.98 | -0.95 | -2.9% | $31.98 | $31.98 | $31.98 | 0 | |
| $32.93 | +0.72 | +2.2% | $32.93 | $32.93 | $32.93 | 0 | |
| $32.21 | +0.52 | +1.6% | $32.21 | $32.21 | $32.21 | 0 | |
| $31.69 | -0.83 | -2.6% | $31.69 | $31.69 | $31.69 | 0 | |
| $32.52 | +0.25 | +0.8% | $32.52 | $32.52 | $32.52 | 0 | |
| $32.27 | -0.16 | -0.5% | $32.27 | $32.27 | $32.27 | 0 | |
| $32.43 | +0.32 | +1.0% | $32.43 | $32.43 | $32.43 | 0 | |
| $32.11 | +2.15 | +7.2% | $32.11 | $32.11 | $32.11 | 0 | |
| $29.96 | +0.17 | +0.6% | $29.96 | $29.96 | $29.96 | 0 | |
| $29.79 | +2.04 | +7.4% | $29.79 | $29.79 | $29.79 | 0 | |
| $27.75 | +0.64 | +2.4% | $27.75 | $27.75 | $27.75 | 0 |
- Ticker
- NASDAQ:BGEIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Century Global Gold Investor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Century Global Gold Investor Class.