Stock listing
NASDAQ:BGEG Baillie Gifford Emerging Markets ETF Stock
Follow Baillie Gifford Emerging Markets ETF into a list and get an email when it puts out news.
Share price · NASDAQ:BGEG
$21.10 USD +0.18 (+0.9%)
Close on Nov 4, 2026
- Day range
- $21.10 – $21.23 USDNov 4, 2026
- Volume
- 4,441 sharesNov 4, 2026
- Traded on an average day
- $406,899 USDMedian day 850 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:BGEG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.10 | +0.183 | +0.9% | $21.15 | $21.23 | $21.10 | 4,441 | |
| $20.92 | +0.046 | +0.2% | $20.98 | $21.02 | $20.89 | 45,919 | |
| $20.87 | +0.159 | +0.8% | $21.19 | $21.29 | $20.87 | 43,258 | |
| $20.71 | -0.657 | -3.1% | $20.60 | $20.71 | $20.51 | 4,989 | |
| $21.37 | -0.345 | -1.6% | $21.37 | $21.37 | $21.37 | 41 | |
| $21.72 | +0.344 | +1.6% | $21.64 | $21.72 | $21.64 | 923,526 | |
| $21.37 | +0.323 | +1.5% | $21.36 | $21.38 | $21.36 | 585 | |
| $21.05 | -0.432 | -2.0% | $20.93 | $21.07 | $20.93 | 3,727 | |
| $21.48 | +0.20 | +0.9% | $21.48 | $21.48 | $21.48 | 100 | |
| $21.28 | -0.73 | -3.3% | $21.28 | $21.28 | $21.28 | 100 | |
| $22.01 | +0.02 | +0.1% | $22.06 | $22.06 | $22.01 | 1,200 | |
| $21.99 | +0.03 | +0.1% | $21.99 | $21.99 | $21.99 | 100 | |
| $21.96 | +0.16 | +0.7% | $22.04 | $22.04 | $21.96 | 800 | |
| $21.80 | -0.39 | -1.8% | $21.86 | $21.86 | $21.80 | 400 | |
| $22.19 | -0.19 | -0.8% | $22.17 | $22.19 | $22.17 | 200 | |
| $22.38 | -0.52 | -2.3% | $22.56 | $22.56 | $22.38 | 100 | |
| $22.90 | -0.33 | -1.4% | $22.88 | $22.90 | $22.88 | 900 | |
| $23.23 | -0.27 | -1.1% | $23.21 | $23.23 | $23.21 | 100 | |
| $23.50 | +0.29 | +1.2% | $23.50 | $23.50 | $23.50 | 100 | |
| $23.21 | -0.50 | -2.1% | $23.35 | $23.57 | $23.18 | 51,900 | |
| $23.71 | -0.23 | -1.0% | $23.51 | $23.83 | $23.51 | 68,100 | |
| $23.94 | -0.19 | -0.8% | $23.99 | $24.01 | $23.94 | 1,200 | |
| $24.13 | +0.60 | +2.5% | $24.13 | $24.13 | $24.13 | 100 | |
| $23.53 | +0.31 | +1.3% | $23.42 | $23.53 | $23.42 | 2,300 | |
| $23.22 | +0.05 | +0.2% | $23.05 | $23.22 | $23.05 | 2,500 | |
| $23.17 | -0.27 | -1.2% | $23.16 | $23.19 | $23.15 | 5,400 | |
| $23.44 | +0.10 | +0.4% | $23.38 | $23.49 | $23.33 | 1,200 | |
| $23.34 | -0.35 | -1.5% | $23.26 | $23.35 | $23.26 | 3,300 | |
| $23.69 | +0.19 | +0.8% | $23.74 | $23.75 | $23.66 | 1,800 | |
| $23.50 | -0.21 | -0.9% | $23.52 | $23.63 | $23.42 | 6,700 | |
| $23.71 | -0.52 | -2.1% | $23.81 | $23.92 | $23.67 | 3,600 | |
| $24.23 | +0.20 | +0.8% | $24.05 | $24.23 | $24.05 | 2,300 | |
| $24.03 | +0.67 | +2.9% | $23.80 | $24.03 | $23.80 | 300 | |
| $23.36 | +0.05 | +0.2% | $23.30 | $23.36 | $23.30 | 800 | |
| $23.31 | +0.36 | +1.6% | $23.32 | $23.32 | $23.30 | 1,500 | |
| $22.95 | +0.03 | +0.1% | $23.16 | $23.16 | $22.90 | 3,400 | |
| $22.92 | -0.11 | -0.5% | $22.95 | $22.95 | $22.92 | 400 | |
| $23.03 | -0.67 | -2.8% | $23.03 | $23.38 | $23.03 | 1,200 | |
| $23.70 | +0.17 | +0.7% | $23.70 | $23.70 | $23.70 | 100 | |
| $23.53 | -0.47 | -2.0% | $23.58 | $23.58 | $23.53 | 900 | |
| $24.00 | -0.15 | -0.6% | $23.96 | $24.00 | $23.96 | 600 | |
| $24.15 | +0.13 | +0.5% | $24.26 | $24.27 | $24.15 | 800 | |
| $24.02 | +0.32 | +1.4% | $23.96 | $24.02 | $23.96 | 4,000 | |
| $23.70 | +0.06 | +0.3% | $23.52 | $23.70 | $23.52 | 2,100 | |
| $23.64 | +0.12 | +0.5% | $23.58 | $23.64 | $23.58 | 600 | |
| $23.52 | +0.01 | 0.0% | $23.71 | $23.71 | $23.52 | 500 | |
| $23.51 | -0.09 | -0.4% | $23.60 | $23.60 | $23.46 | 1,100 | |
| $23.60 | -0.17 | -0.7% | $23.69 | $23.69 | $23.57 | 1,700 | |
| $23.77 | +0.17 | +0.7% | $23.70 | $24.28 | $23.68 | 4,300 | |
| $23.60 | +0.05 | +0.2% | $23.60 | $23.60 | $23.60 | 100 | |
| $23.55 | +0.38 | +1.6% | $23.52 | $23.55 | $23.52 | 4,100 | |
| $23.17 | -0.38 | -1.6% | $23.19 | $23.19 | $23.17 | 300 | |
| $23.55 | +0.21 | +0.9% | $23.63 | $23.63 | $23.55 | 200 | |
| $23.34 | +0.23 | +1.0% | $23.32 | $23.34 | $23.32 | 2,000 | |
| $23.11 | +0.16 | +0.7% | $23.11 | $23.11 | $23.11 | 100 | |
| $22.95 | -0.82 | -3.4% | $22.95 | $22.99 | $22.94 | 1,600 | |
| $23.77 | +0.24 | +1.0% | $23.75 | $23.86 | $23.75 | 600 | |
| $23.53 | -0.03 | -0.1% | $23.66 | $23.94 | $23.51 | 6,600 | |
| $23.56 | +0.14 | +0.6% | $23.56 | $23.56 | $23.56 | 100 | |
| $23.42 | +0.36 | +1.6% | $23.48 | $23.48 | $23.42 | 600 | |
| $23.06 | +0.11 | +0.5% | $23.01 | $23.06 | $22.99 | 800 | |
| $22.95 | -0.19 | -0.8% | $22.95 | $22.95 | $22.95 | 100 | |
| $23.14 | +0.08 | +0.3% | $23.07 | $23.15 | $23.07 | 200 | |
| $23.06 | -0.36 | -1.5% | $23.18 | $23.18 | $23.06 | 300 | |
| $23.42 | -0.10 | -0.4% | $23.57 | $23.57 | $23.42 | 800 | |
| $23.52 | +0.59 | +2.6% | $23.43 | $23.52 | $23.43 | 700 |
- Ticker
- NASDAQ:BGEG
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Baillie Gifford Emerging Markets ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Baillie Gifford Emerging Markets ETF.