Stock listing
NASDAQ:BGEFX Baillie Gifford International Growth Fund - Class 4 Mutual Fund
Follow Baillie Gifford International Growth Fund - Class 4 into a list and get an email when it puts out news.
Share price · NASDAQ:BGEFX
$14.22 USD -0.62 (-4.2%)
Close on Nov 5, 2026
- Day range
- $14.22 – $14.22 USDNov 5, 2026
- 52-week range
- $12.60 – $15.45 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:BGEFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.22 | -0.625 | -4.2% | $14.22 | $14.22 | $14.22 | 0 | |
| $14.85 | +0.318 | +2.2% | $14.85 | $14.85 | $14.85 | 0 | |
| $14.53 | 0.00 | 0.0% | $14.53 | $14.53 | $14.53 | 0 | |
| $14.53 | -0.095 | -0.7% | $14.53 | $14.53 | $14.53 | 0 | |
| $14.62 | 0.00 | 0.0% | $14.62 | $14.62 | $14.62 | 0 | |
| $14.62 | +0.011 | +0.1% | $14.62 | $14.62 | $14.62 | 0 | |
| $14.61 | +0.106 | +0.7% | $14.61 | $14.61 | $14.61 | 0 | |
| $14.51 | +0.117 | +0.8% | $14.51 | $14.51 | $14.51 | 0 | |
| $14.39 | -0.081 | -0.6% | $14.39 | $14.39 | $14.39 | 0 | |
| $14.47 | +0.05 | +0.3% | $14.47 | $14.47 | $14.47 | 0 | |
| $14.42 | -0.16 | -1.1% | $14.42 | $14.42 | $14.42 | 0 | |
| $14.58 | +0.05 | +0.3% | $14.58 | $14.58 | $14.58 | 0 | |
| $14.53 | +0.11 | +0.8% | $14.53 | $14.53 | $14.53 | 0 | |
| $14.42 | -0.01 | -0.1% | $14.42 | $14.42 | $14.42 | 0 | |
| $14.43 | -0.19 | -1.3% | $14.43 | $14.43 | $14.43 | 0 | |
| $14.62 | +0.12 | +0.8% | $14.62 | $14.62 | $14.62 | 0 | |
| $14.50 | -0.178 | -1.2% | $14.50 | $14.50 | $14.50 | 0 | |
| $14.68 | -0.037 | -0.3% | $14.68 | $14.68 | $14.68 | 0 | |
| $14.72 | -0.075 | -0.5% | $14.72 | $14.72 | $14.72 | 0 | |
| $14.79 | +0.25 | +1.7% | $14.79 | $14.79 | $14.79 | 0 | |
| $14.54 | -0.14 | -1.0% | $14.54 | $14.54 | $14.54 | 0 | |
| $14.68 | -0.09 | -0.6% | $14.68 | $14.68 | $14.68 | 0 | |
| $14.77 | +0.021 | +0.1% | $14.77 | $14.77 | $14.77 | 0 | |
| $14.75 | +0.169 | +1.2% | $14.75 | $14.75 | $14.75 | 0 | |
| $14.58 | +0.14 | +1.0% | $14.58 | $14.58 | $14.58 | 0 | |
| $14.44 | -0.02 | -0.1% | $14.44 | $14.44 | $14.44 | 0 | |
| $14.46 | -0.127 | -0.9% | $14.46 | $14.46 | $14.46 | 0 | |
| $14.59 | +0.064 | +0.4% | $14.59 | $14.59 | $14.59 | 0 | |
| $14.52 | -0.127 | -0.9% | $14.52 | $14.52 | $14.52 | 0 | |
| $14.65 | +0.08 | +0.5% | $14.65 | $14.65 | $14.65 | 0 | |
| $14.57 | -0.07 | -0.5% | $14.57 | $14.57 | $14.57 | 0 | |
| $14.64 | -0.205 | -1.4% | $14.64 | $14.64 | $14.64 | 0 | |
| $14.85 | +0.064 | +0.4% | $14.85 | $14.85 | $14.85 | 0 | |
| $14.78 | +0.241 | +1.7% | $14.78 | $14.78 | $14.78 | 0 | |
| $14.54 | -0.05 | -0.3% | $14.54 | $14.54 | $14.54 | 0 | |
| $14.59 | +0.13 | +0.9% | $14.59 | $14.59 | $14.59 | 0 | |
| $14.46 | -0.07 | -0.5% | $14.46 | $14.46 | $14.46 | 0 | |
| $14.53 | -0.123 | -0.8% | $14.53 | $14.53 | $14.53 | 0 | |
| $14.65 | -0.067 | -0.5% | $14.65 | $14.65 | $14.65 | 0 | |
| $14.72 | +0.06 | +0.4% | $14.72 | $14.72 | $14.72 | 0 | |
| $14.66 | -0.17 | -1.1% | $14.66 | $14.66 | $14.66 | 0 | |
| $14.83 | -0.241 | -1.6% | $14.83 | $14.83 | $14.83 | 0 | |
| $15.07 | -0.119 | -0.8% | $15.07 | $15.07 | $15.07 | 0 | |
| $15.19 | -0.05 | -0.3% | $15.19 | $15.19 | $15.19 | 0 | |
| $15.24 | +0.104 | +0.7% | $15.24 | $15.24 | $15.24 | 0 | |
| $15.14 | +0.125 | +0.8% | $15.14 | $15.14 | $15.14 | 0 | |
| $15.01 | -0.223 | -1.5% | $15.01 | $15.01 | $15.01 | 0 | |
| $15.23 | -0.136 | -0.9% | $15.23 | $15.23 | $15.23 | 0 | |
| $15.37 | -0.04 | -0.3% | $15.37 | $15.37 | $15.37 | 0 | |
| $15.41 | +0.039 | +0.3% | $15.41 | $15.41 | $15.41 | 0 | |
| $15.37 | +0.112 | +0.7% | $15.37 | $15.37 | $15.37 | 0 | |
| $15.26 | 0.00 | 0.0% | $15.26 | $15.26 | $15.26 | 0 | |
| $15.26 | -0.191 | -1.2% | $15.26 | $15.26 | $15.26 | 0 | |
| $15.45 | +0.19 | +1.2% | $15.45 | $15.45 | $15.45 | 0 | |
| $15.26 | 0.00 | 0.0% | $15.26 | $15.26 | $15.26 | 0 | |
| $15.26 | +0.21 | +1.4% | $15.26 | $15.26 | $15.26 | 0 | |
| $15.05 | -0.20 | -1.3% | $15.05 | $15.05 | $15.05 | 0 | |
| $15.25 | -0.01 | -0.1% | $15.25 | $15.25 | $15.25 | 0 | |
| $15.26 | -0.03 | -0.2% | $15.26 | $15.26 | $15.26 | 0 | |
| $15.29 | +0.17 | +1.1% | $15.29 | $15.29 | $15.29 | 0 | |
| $15.12 | -0.038 | -0.3% | $15.12 | $15.12 | $15.12 | 0 | |
| $15.16 | +0.139 | +0.9% | $15.16 | $15.16 | $15.16 | 0 | |
| $15.02 | -0.001 | 0.0% | $15.02 | $15.02 | $15.02 | 0 | |
| $15.02 | +0.19 | +1.3% | $15.02 | $15.02 | $15.02 | 0 | |
| $14.83 | -0.15 | -1.0% | $14.83 | $14.83 | $14.83 | 0 | |
| $14.98 | +0.085 | +0.6% | $14.98 | $14.98 | $14.98 | 0 |
- Ticker
- NASDAQ:BGEFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Baillie Gifford International Growth Fund - Class 4 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Baillie Gifford International Growth Fund - Class 4.