Stock listing
NASDAQ:BGEDX Baillie Gifford Emerging Market Fund - Class 5 Mutual Fund
Follow Baillie Gifford Emerging Market Fund - Class 5 into a list and get an email when it puts out news.
Share price · NASDAQ:BGEDX
$31.15 USD -0.99 (-3.1%)
Close on Nov 3, 2026
- Day range
- $31.15 – $31.15 USDNov 3, 2026
- 52-week range
- $26.28 – $37.32 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:BGEDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.15 | -0.993 | -3.1% | $31.15 | $31.15 | $31.15 | 0 | |
| $32.15 | 0.00 | 0.0% | $32.15 | $32.15 | $32.15 | 0 | |
| $32.15 | -0.534 | -1.6% | $32.15 | $32.15 | $32.15 | 0 | |
| $32.68 | +0.587 | +1.8% | $32.68 | $32.68 | $32.68 | 0 | |
| $32.09 | +0.49 | +1.5% | $32.09 | $32.09 | $32.09 | 0 | |
| $31.60 | -0.566 | -1.8% | $31.60 | $31.60 | $31.60 | 0 | |
| $32.17 | +0.33 | +1.0% | $32.17 | $32.17 | $32.17 | 0 | |
| $31.84 | -1.12 | -3.4% | $31.84 | $31.84 | $31.84 | 0 | |
| $32.96 | +0.03 | +0.1% | $32.96 | $32.96 | $32.96 | 0 | |
| $32.93 | +0.13 | +0.4% | $32.93 | $32.93 | $32.93 | 0 | |
| $32.80 | +0.34 | +1.0% | $32.80 | $32.80 | $32.80 | 0 | |
| $32.46 | -0.56 | -1.7% | $32.46 | $32.46 | $32.46 | 0 | |
| $33.02 | -0.22 | -0.7% | $33.02 | $33.02 | $33.02 | 0 | |
| $33.24 | -0.794 | -2.3% | $33.24 | $33.24 | $33.24 | 0 | |
| $34.03 | -0.528 | -1.5% | $34.03 | $34.03 | $34.03 | 0 | |
| $34.56 | -0.388 | -1.1% | $34.56 | $34.56 | $34.56 | 0 | |
| $34.95 | +0.41 | +1.2% | $34.95 | $34.95 | $34.95 | 0 | |
| $34.54 | -0.73 | -2.1% | $34.54 | $34.54 | $34.54 | 0 | |
| $35.27 | -0.456 | -1.3% | $35.27 | $35.27 | $35.27 | 0 | |
| $35.73 | -0.374 | -1.0% | $35.73 | $35.73 | $35.73 | 0 | |
| $36.10 | +1.02 | +2.9% | $36.10 | $36.10 | $36.10 | 0 | |
| $35.08 | +0.41 | +1.2% | $35.08 | $35.08 | $35.08 | 0 | |
| $34.67 | +0.21 | +0.6% | $34.67 | $34.67 | $34.67 | 0 | |
| $34.46 | -0.375 | -1.1% | $34.46 | $34.46 | $34.46 | 0 | |
| $34.84 | +0.094 | +0.3% | $34.84 | $34.84 | $34.84 | 0 | |
| $34.74 | -0.649 | -1.8% | $34.74 | $34.74 | $34.74 | 0 | |
| $35.39 | +0.35 | +1.0% | $35.39 | $35.39 | $35.39 | 0 | |
| $35.04 | -0.44 | -1.2% | $35.04 | $35.04 | $35.04 | 0 | |
| $35.48 | -0.604 | -1.7% | $35.48 | $35.48 | $35.48 | 0 | |
| $36.08 | +0.254 | +0.7% | $36.08 | $36.08 | $36.08 | 0 | |
| $35.83 | +1.04 | +3.0% | $35.83 | $35.83 | $35.83 | 0 | |
| $34.79 | +0.15 | +0.4% | $34.79 | $34.79 | $34.79 | 0 | |
| $34.64 | +0.60 | +1.8% | $34.64 | $34.64 | $34.64 | 0 | |
| $34.04 | -0.045 | -0.1% | $34.04 | $34.04 | $34.04 | 0 | |
| $34.09 | -0.199 | -0.6% | $34.09 | $34.09 | $34.09 | 0 | |
| $34.28 | -0.916 | -2.6% | $34.28 | $34.28 | $34.28 | 0 | |
| $35.20 | +0.17 | +0.5% | $35.20 | $35.20 | $35.20 | 0 | |
| $35.03 | -0.55 | -1.5% | $35.03 | $35.03 | $35.03 | 0 | |
| $35.58 | -0.261 | -0.7% | $35.58 | $35.58 | $35.58 | 0 | |
| $35.84 | +0.231 | +0.6% | $35.84 | $35.84 | $35.84 | 0 | |
| $35.61 | +0.33 | +0.9% | $35.61 | $35.61 | $35.61 | 0 | |
| $35.28 | +0.211 | +0.6% | $35.28 | $35.28 | $35.28 | 0 | |
| $35.07 | +0.267 | +0.8% | $35.07 | $35.07 | $35.07 | 0 | |
| $34.80 | +0.056 | +0.2% | $34.80 | $34.80 | $34.80 | 0 | |
| $34.75 | -0.114 | -0.3% | $34.75 | $34.75 | $34.75 | 0 | |
| $34.86 | -0.349 | -1.0% | $34.86 | $34.86 | $34.86 | 0 | |
| $35.21 | +0.209 | +0.6% | $35.21 | $35.21 | $35.21 | 0 | |
| $35.00 | +0.88 | +2.6% | $35.00 | $35.00 | $35.00 | 0 | |
| $34.12 | 0.00 | 0.0% | $34.12 | $34.12 | $34.12 | 0 | |
| $34.12 | -0.92 | -2.6% | $34.12 | $34.12 | $34.12 | 0 | |
| $35.04 | +0.53 | +1.5% | $35.04 | $35.04 | $35.04 | 0 | |
| $34.51 | +0.39 | +1.1% | $34.51 | $34.51 | $34.51 | 0 | |
| $34.12 | +0.12 | +0.4% | $34.12 | $34.12 | $34.12 | 0 | |
| $34.00 | -1.10 | -3.1% | $34.00 | $34.00 | $34.00 | 0 | |
| $35.10 | +0.35 | +1.0% | $35.10 | $35.10 | $35.10 | 0 | |
| $34.75 | -0.07 | -0.2% | $34.75 | $34.75 | $34.75 | 0 | |
| $34.82 | +0.21 | +0.6% | $34.82 | $34.82 | $34.82 | 0 | |
| $34.61 | +0.54 | +1.6% | $34.61 | $34.61 | $34.61 | 0 | |
| $34.07 | -0.019 | -0.1% | $34.07 | $34.07 | $34.07 | 0 | |
| $34.09 | -0.001 | 0.0% | $34.09 | $34.09 | $34.09 | 0 | |
| $34.09 | +0.13 | +0.4% | $34.09 | $34.09 | $34.09 | 0 | |
| $33.96 | -0.55 | -1.6% | $33.96 | $33.96 | $33.96 | 0 | |
| $34.51 | -0.229 | -0.7% | $34.51 | $34.51 | $34.51 | 0 | |
| $34.74 | +0.713 | +2.1% | $34.74 | $34.74 | $34.74 | 0 | |
| $34.03 | +0.366 | +1.1% | $34.03 | $34.03 | $34.03 | 0 |
- Ticker
- NASDAQ:BGEDX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Baillie Gifford Emerging Market Fund - Class 5 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Baillie Gifford Emerging Market Fund - Class 5.