Stock listing
NASDAQ:BGEAX Brandes Global Equity Fund Mutual Fund
Follow Brandes Global Equity Fund into a list and get an email when it puts out news.
Share price · NASDAQ:BGEAX
$36.91 USD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $36.91 – $36.91 USDNov 2, 2026
- 52-week range
- $32.82 – $37.47 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:BGEAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $36.91 | 0.00 | 0.0% | $36.91 | $36.91 | $36.91 | 0 | |
| $36.91 | +0.23 | +0.6% | $36.91 | $36.91 | $36.91 | 0 | |
| $36.68 | +0.29 | +0.8% | $36.68 | $36.68 | $36.68 | 0 | |
| $36.39 | +0.13 | +0.4% | $36.39 | $36.39 | $36.39 | 0 | |
| $36.26 | -0.15 | -0.4% | $36.26 | $36.26 | $36.26 | 0 | |
| $36.41 | -0.15 | -0.4% | $36.41 | $36.41 | $36.41 | 0 | |
| $36.56 | -0.29 | -0.8% | $36.56 | $36.56 | $36.56 | 0 | |
| $36.85 | +0.40 | +1.1% | $36.85 | $36.85 | $36.85 | 0 | |
| $36.45 | -0.06 | -0.2% | $36.45 | $36.45 | $36.45 | 0 | |
| $36.51 | +0.55 | +1.5% | $36.51 | $36.51 | $36.51 | 0 | |
| $35.96 | -0.15 | -0.4% | $35.96 | $35.96 | $35.96 | 0 | |
| $36.11 | +0.03 | +0.1% | $36.11 | $36.11 | $36.11 | 0 | |
| $36.08 | +0.57 | +1.6% | $36.08 | $36.08 | $36.08 | 0 | |
| $35.51 | +0.04 | +0.1% | $35.51 | $35.51 | $35.51 | 0 | |
| $35.47 | +0.02 | +0.1% | $35.47 | $35.47 | $35.47 | 0 | |
| $35.45 | +0.17 | +0.5% | $35.45 | $35.45 | $35.45 | 0 | |
| $35.28 | +0.19 | +0.5% | $35.28 | $35.28 | $35.28 | 0 | |
| $35.09 | +0.21 | +0.6% | $35.09 | $35.09 | $35.09 | 0 | |
| $34.88 | -0.20 | -0.6% | $34.88 | $34.88 | $34.88 | 0 | |
| $35.08 | +0.10 | +0.3% | $35.08 | $35.08 | $35.08 | 0 | |
| $34.98 | +0.25 | +0.7% | $34.98 | $34.98 | $34.98 | 0 | |
| $34.73 | -0.05 | -0.1% | $34.73 | $34.73 | $34.73 | 0 | |
| $34.78 | -0.08 | -0.2% | $34.78 | $34.78 | $34.78 | 0 | |
| $34.86 | -0.39 | -1.1% | $34.86 | $34.86 | $34.86 | 0 | |
| $35.25 | -0.17 | -0.5% | $35.25 | $35.25 | $35.25 | 0 | |
| $35.42 | -0.18 | -0.5% | $35.42 | $35.42 | $35.42 | 0 | |
| $35.60 | +0.27 | +0.8% | $35.60 | $35.60 | $35.60 | 0 | |
| $35.33 | -0.17 | -0.5% | $35.33 | $35.33 | $35.33 | 0 | |
| $35.50 | -0.41 | -1.1% | $35.50 | $35.50 | $35.50 | 0 | |
| $35.91 | -0.13 | -0.4% | $35.91 | $35.91 | $35.91 | 0 | |
| $36.04 | +0.15 | +0.4% | $36.04 | $36.04 | $36.04 | 0 | |
| $35.89 | -0.33 | -0.9% | $35.89 | $35.89 | $35.89 | 0 | |
| $36.22 | +0.12 | +0.3% | $36.22 | $36.22 | $36.22 | 0 | |
| $36.10 | -0.42 | -1.2% | $36.10 | $36.10 | $36.10 | 0 | |
| $36.52 | -0.14 | -0.4% | $36.52 | $36.52 | $36.52 | 0 | |
| $36.66 | +0.22 | +0.6% | $36.66 | $36.66 | $36.66 | 0 | |
| $36.44 | +0.17 | +0.5% | $36.44 | $36.44 | $36.44 | 0 | |
| $36.27 | -0.16 | -0.4% | $36.27 | $36.27 | $36.27 | 0 | |
| $36.43 | -0.33 | -0.9% | $36.43 | $36.43 | $36.43 | 0 | |
| $36.76 | -0.51 | -1.4% | $36.76 | $36.76 | $36.76 | 0 | |
| $37.27 | -0.20 | -0.5% | $37.27 | $37.27 | $37.27 | 0 | |
| $37.47 | +0.31 | +0.8% | $37.47 | $37.47 | $37.47 | 0 | |
| $37.16 | +0.09 | +0.2% | $37.16 | $37.16 | $37.16 | 0 | |
| $37.07 | +0.01 | 0.0% | $37.07 | $37.07 | $37.07 | 0 | |
| $37.06 | -0.23 | -0.6% | $37.06 | $37.06 | $37.06 | 0 | |
| $37.29 | +0.14 | +0.4% | $37.29 | $37.29 | $37.29 | 0 | |
| $37.15 | -0.18 | -0.5% | $37.15 | $37.15 | $37.15 | 0 | |
| $37.33 | -0.05 | -0.1% | $37.33 | $37.33 | $37.33 | 0 | |
| $37.38 | +0.05 | +0.1% | $37.38 | $37.38 | $37.38 | 0 | |
| $37.33 | +0.01 | 0.0% | $37.33 | $37.33 | $37.33 | 0 | |
| $37.32 | +0.30 | +0.8% | $37.32 | $37.32 | $37.32 | 0 | |
| $37.02 | -0.14 | -0.4% | $37.02 | $37.02 | $37.02 | 0 | |
| $37.16 | +0.49 | +1.3% | $37.16 | $37.16 | $37.16 | 0 | |
| $36.67 | -0.02 | -0.1% | $36.67 | $36.67 | $36.67 | 0 | |
| $36.69 | -0.15 | -0.4% | $36.69 | $36.69 | $36.69 | 0 | |
| $36.84 | +0.05 | +0.1% | $36.84 | $36.84 | $36.84 | 0 | |
| $36.79 | +0.10 | +0.3% | $36.79 | $36.79 | $36.79 | 0 | |
| $36.69 | -0.03 | -0.1% | $36.69 | $36.69 | $36.69 | 0 | |
| $36.72 | -0.08 | -0.2% | $36.72 | $36.72 | $36.72 | 0 | |
| $36.80 | +0.01 | 0.0% | $36.80 | $36.80 | $36.80 | 0 | |
| $36.79 | +0.27 | +0.7% | $36.79 | $36.79 | $36.79 | 0 | |
| $36.52 | -0.03 | -0.1% | $36.52 | $36.52 | $36.52 | 0 | |
| $36.55 | -0.05 | -0.1% | $36.55 | $36.55 | $36.55 | 0 | |
| $36.60 | +0.29 | +0.8% | $36.60 | $36.60 | $36.60 | 0 | |
| $36.31 | +0.26 | +0.7% | $36.31 | $36.31 | $36.31 | 0 |
- Ticker
- NASDAQ:BGEAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Brandes Global Equity Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Brandes Global Equity Fund.