Stock listing
NASDAQ:BGCG Baillie Gifford International Concentrated Growth ETF Stock
Follow Baillie Gifford International Concentrated Growth ETF into a list and get an email when it puts out news.
Share price · NASDAQ:BGCG
$26.18 USD +0.31 (+1.2%)
Close on Nov 6, 2026
- Day range
- $26.18 – $26.36 USDNov 6, 2026
- Volume
- 5,406 sharesNov 6, 2026
- Traded on an average day
- $376,900 USDMedian day 5,600 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:BGCG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.18 | +0.31 | +1.2% | $26.36 | $26.36 | $26.18 | 5,406 | |
| $25.87 | -1.34 | -4.9% | $25.92 | $26.11 | $25.81 | 28,058 | |
| $27.21 | +0.793 | +3.0% | $27.29 | $27.29 | $27.15 | 13,758 | |
| $26.41 | +0.12 | +0.5% | $26.47 | $26.50 | $26.39 | 3,705 | |
| $26.29 | +0.163 | +0.6% | $26.67 | $26.67 | $26.29 | 6,901 | |
| $26.13 | -0.371 | -1.4% | $26.28 | $26.29 | $25.88 | 28,892 | |
| $26.50 | +0.101 | +0.4% | $26.58 | $26.58 | $26.42 | 7,603 | |
| $26.40 | -0.203 | -0.8% | $26.39 | $26.46 | $26.39 | 42,354 | |
| $26.60 | +0.152 | +0.6% | $26.64 | $26.64 | $26.60 | 265 | |
| $26.45 | -0.338 | -1.3% | $26.47 | $26.49 | $26.42 | 2,167 | |
| $26.79 | -0.02 | -0.1% | $26.70 | $26.86 | $26.70 | 2,800 | |
| $26.81 | -0.70 | -2.5% | $27.04 | $27.07 | $26.65 | 11,200 | |
| $27.51 | -0.08 | -0.3% | $27.37 | $27.51 | $27.31 | 17,800 | |
| $27.59 | +0.37 | +1.4% | $27.36 | $27.59 | $27.36 | 60,300 | |
| $27.22 | +0.03 | +0.1% | $27.26 | $27.36 | $27.21 | 7,600 | |
| $27.19 | -0.62 | -2.2% | $27.45 | $27.46 | $27.08 | 9,500 | |
| $27.81 | +0.27 | +1.0% | $27.61 | $27.82 | $27.61 | 2,200 | |
| $27.54 | -0.44 | -1.6% | $27.50 | $27.54 | $27.47 | 800 | |
| $27.98 | -0.11 | -0.4% | $27.98 | $27.98 | $27.98 | 700 | |
| $28.09 | -0.12 | -0.4% | $28.18 | $28.18 | $28.09 | 600 | |
| $28.21 | +0.67 | +2.4% | $28.04 | $28.21 | $27.94 | 9,500 | |
| $27.54 | -0.25 | -0.9% | $27.59 | $27.59 | $27.45 | 5,600 | |
| $27.79 | +0.04 | +0.1% | $27.42 | $27.79 | $27.42 | 4,000 | |
| $27.75 | -0.04 | -0.1% | $27.82 | $27.89 | $27.73 | 6,900 | |
| $27.79 | +0.76 | +2.8% | $27.50 | $27.79 | $27.50 | 2,100 | |
| $27.03 | +0.12 | +0.4% | $26.96 | $27.05 | $26.96 | 7,400 | |
| $26.91 | +0.03 | +0.1% | $26.98 | $26.98 | $26.75 | 2,200 | |
| $26.88 | -0.37 | -1.4% | $27.06 | $27.12 | $26.83 | 223,800 | |
| $27.25 | +0.03 | +0.1% | $27.10 | $27.27 | $27.08 | 35,400 | |
| $27.22 | -0.21 | -0.8% | $27.23 | $27.29 | $27.22 | 900 | |
| $27.43 | +0.16 | +0.6% | $27.46 | $27.46 | $27.40 | 2,700 | |
| $27.27 | -0.06 | -0.2% | $27.04 | $27.27 | $27.04 | 2,500 | |
| $27.33 | -0.42 | -1.5% | $27.33 | $27.36 | $27.27 | 5,200 | |
| $27.75 | +0.23 | +0.8% | $27.60 | $27.75 | $27.60 | 1,000 | |
| $27.52 | +0.66 | +2.5% | $27.10 | $27.52 | $27.02 | 16,000 | |
| $26.86 | -0.19 | -0.7% | $26.84 | $26.87 | $26.78 | 8,500 | |
| $27.05 | +0.24 | +0.9% | $27.05 | $27.05 | $27.05 | 200 | |
| $26.81 | -0.08 | -0.3% | $27.01 | $27.02 | $26.81 | 1,500 | |
| $26.89 | -0.36 | -1.3% | $26.87 | $26.96 | $26.85 | 3,400 | |
| $27.25 | -0.09 | -0.3% | $27.01 | $27.41 | $27.01 | 18,100 | |
| $27.34 | +0.16 | +0.6% | $27.46 | $27.51 | $27.34 | 5,700 | |
| $27.18 | -0.37 | -1.3% | $27.06 | $27.30 | $27.06 | 16,400 | |
| $27.55 | -0.45 | -1.6% | $27.67 | $27.67 | $27.55 | 2,600 | |
| $28.00 | -0.37 | -1.3% | $28.11 | $28.20 | $28.00 | 5,600 | |
| $28.37 | -0.01 | 0.0% | $28.49 | $28.49 | $28.34 | 2,800 | |
| $28.38 | +0.06 | +0.2% | $28.43 | $28.43 | $28.23 | 2,300 | |
| $28.32 | +0.30 | +1.1% | $28.12 | $28.32 | $28.12 | 13,700 | |
| $28.02 | -0.25 | -0.9% | $28.18 | $28.23 | $28.02 | 1,000 | |
| $28.27 | -0.28 | -1.0% | $28.24 | $28.36 | $28.14 | 27,500 | |
| $28.55 | -0.11 | -0.4% | $28.72 | $28.79 | $28.55 | 81,900 | |
| $28.66 | +0.03 | +0.1% | $28.69 | $28.69 | $28.51 | 27,400 | |
| $28.63 | -0.32 | -1.1% | $28.67 | $28.67 | $28.63 | 300 | |
| $28.95 | +0.53 | +1.9% | $28.76 | $28.95 | $28.75 | 4,400 | |
| $28.42 | -0.24 | -0.8% | $28.37 | $28.49 | $28.37 | 4,400 | |
| $28.66 | +0.37 | +1.3% | $28.77 | $28.80 | $28.63 | 7,200 | |
| $28.29 | -0.39 | -1.4% | $28.30 | $28.34 | $28.21 | 17,700 | |
| $28.68 | +1.32 | +4.8% | $28.24 | $28.68 | $28.24 | 9,300 | |
| $27.36 | -0.29 | -1.0% | $27.38 | $27.42 | $27.36 | 1,300 | |
| $27.65 | -0.16 | -0.6% | $27.71 | $27.77 | $27.57 | 14,100 | |
| $27.81 | 0.00 | 0.0% | $27.81 | $27.81 | $27.81 | 9,400 | |
| $27.81 | +0.27 | +1.0% | $27.81 | $27.90 | $27.70 | 5,500 | |
| $27.54 | -0.162 | -0.6% | $27.61 | $27.61 | $27.54 | 21,800 | |
| $27.70 | +0.322 | +1.2% | $27.79 | $27.80 | $27.60 | 6,662 | |
| $27.38 | +0.03 | +0.1% | $27.33 | $27.43 | $27.32 | 4,900 | |
| $27.35 | +0.29 | +1.1% | $27.35 | $27.37 | $27.25 | 5,000 | |
| $27.06 | -0.27 | -1.0% | $27.03 | $27.06 | $27.03 | 800 |
- Ticker
- NASDAQ:BGCG
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Baillie Gifford International Concentrated Growth ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Baillie Gifford International Concentrated Growth ETF.