Stock listing
NASDAQ:BGCDX Baillie Gifford China Equities Fund K Class Mutual Fund
Follow Baillie Gifford China Equities Fund K Class into a list and get an email when it puts out news.
Share price · NASDAQ:BGCDX
$5.86 USD +0.04 (+0.7%)
Close on Nov 3, 2026
- Day range
- $5.86 – $5.86 USDNov 3, 2026
- 52-week range
- $5.81 – $7.37 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:BGCDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.86 | +0.04 | +0.7% | $5.86 | $5.86 | $5.86 | 0 | |
| $5.82 | 0.00 | 0.0% | $5.82 | $5.82 | $5.82 | 0 | |
| $5.82 | -0.02 | -0.3% | $5.82 | $5.82 | $5.82 | 0 | |
| $5.84 | 0.00 | 0.0% | $5.84 | $5.84 | $5.84 | 0 | |
| $5.84 | -0.05 | -0.8% | $5.84 | $5.84 | $5.84 | 0 | |
| $5.89 | +0.02 | +0.3% | $5.89 | $5.89 | $5.89 | 0 | |
| $5.87 | +0.06 | +1.0% | $5.87 | $5.87 | $5.87 | 0 | |
| $5.81 | -0.11 | -1.9% | $5.81 | $5.81 | $5.81 | 0 | |
| $5.92 | -0.14 | -2.3% | $5.92 | $5.92 | $5.92 | 0 | |
| $6.06 | -0.01 | -0.2% | $6.06 | $6.06 | $6.06 | 0 | |
| $6.07 | -0.02 | -0.3% | $6.07 | $6.07 | $6.07 | 0 | |
| $6.09 | -0.05 | -0.8% | $6.09 | $6.09 | $6.09 | 0 | |
| $6.14 | +0.05 | +0.8% | $6.14 | $6.14 | $6.14 | 0 | |
| $6.09 | -0.09 | -1.5% | $6.09 | $6.09 | $6.09 | 0 | |
| $6.18 | -0.01 | -0.2% | $6.18 | $6.18 | $6.18 | 0 | |
| $6.19 | -0.04 | -0.6% | $6.19 | $6.19 | $6.19 | 0 | |
| $6.23 | +0.11 | +1.8% | $6.23 | $6.23 | $6.23 | 0 | |
| $6.12 | -0.04 | -0.6% | $6.12 | $6.12 | $6.12 | 0 | |
| $6.16 | -0.05 | -0.8% | $6.16 | $6.16 | $6.16 | 0 | |
| $6.21 | -0.01 | -0.2% | $6.21 | $6.21 | $6.21 | 0 | |
| $6.22 | +0.08 | +1.3% | $6.22 | $6.22 | $6.22 | 0 | |
| $6.14 | -0.07 | -1.1% | $6.14 | $6.14 | $6.14 | 0 | |
| $6.21 | 0.00 | 0.0% | $6.21 | $6.21 | $6.21 | 0 | |
| $6.21 | -0.01 | -0.2% | $6.21 | $6.21 | $6.21 | 0 | |
| $6.22 | -0.02 | -0.3% | $6.22 | $6.22 | $6.22 | 0 | |
| $6.24 | -0.04 | -0.6% | $6.24 | $6.24 | $6.24 | 0 | |
| $6.28 | -0.02 | -0.3% | $6.28 | $6.28 | $6.28 | 0 | |
| $6.30 | -0.04 | -0.6% | $6.30 | $6.30 | $6.30 | 0 | |
| $6.34 | -0.12 | -1.9% | $6.34 | $6.34 | $6.34 | 0 | |
| $6.46 | +0.02 | +0.3% | $6.46 | $6.46 | $6.46 | 0 | |
| $6.44 | +0.07 | +1.1% | $6.44 | $6.44 | $6.44 | 0 | |
| $6.37 | +0.02 | +0.3% | $6.37 | $6.37 | $6.37 | 0 | |
| $6.35 | +0.04 | +0.6% | $6.35 | $6.35 | $6.35 | 0 | |
| $6.31 | -0.05 | -0.8% | $6.31 | $6.31 | $6.31 | 0 | |
| $6.36 | -0.04 | -0.6% | $6.36 | $6.36 | $6.36 | 0 | |
| $6.40 | +0.02 | +0.3% | $6.40 | $6.40 | $6.40 | 0 | |
| $6.38 | 0.00 | 0.0% | $6.38 | $6.38 | $6.38 | 0 | |
| $6.38 | -0.08 | -1.2% | $6.38 | $6.38 | $6.38 | 0 | |
| $6.46 | -0.05 | -0.8% | $6.46 | $6.46 | $6.46 | 0 | |
| $6.51 | -0.09 | -1.4% | $6.51 | $6.51 | $6.51 | 0 | |
| $6.60 | +0.01 | +0.2% | $6.60 | $6.60 | $6.60 | 0 | |
| $6.59 | +0.01 | +0.2% | $6.59 | $6.59 | $6.59 | 0 | |
| $6.58 | -0.01 | -0.2% | $6.58 | $6.58 | $6.58 | 0 | |
| $6.59 | -0.07 | -1.1% | $6.59 | $6.59 | $6.59 | 0 | |
| $6.66 | -0.04 | -0.6% | $6.66 | $6.66 | $6.66 | 0 | |
| $6.70 | +0.01 | +0.1% | $6.70 | $6.70 | $6.70 | 0 | |
| $6.69 | -0.02 | -0.3% | $6.69 | $6.69 | $6.69 | 0 | |
| $6.71 | -0.03 | -0.4% | $6.71 | $6.71 | $6.71 | 0 | |
| $6.74 | 0.00 | 0.0% | $6.74 | $6.74 | $6.74 | 0 | |
| $6.74 | -0.03 | -0.4% | $6.74 | $6.74 | $6.74 | 0 | |
| $6.77 | +0.04 | +0.6% | $6.77 | $6.77 | $6.77 | 0 | |
| $6.73 | -0.01 | -0.1% | $6.73 | $6.73 | $6.73 | 0 | |
| $6.74 | -0.04 | -0.6% | $6.74 | $6.74 | $6.74 | 0 | |
| $6.78 | +0.01 | +0.1% | $6.78 | $6.78 | $6.78 | 0 | |
| $6.77 | +0.07 | +1.0% | $6.77 | $6.77 | $6.77 | 0 | |
| $6.70 | +0.01 | +0.1% | $6.70 | $6.70 | $6.70 | 0 | |
| $6.69 | -0.08 | -1.2% | $6.69 | $6.69 | $6.69 | 0 | |
| $6.77 | -0.02 | -0.3% | $6.77 | $6.77 | $6.77 | 0 | |
| $6.79 | -0.06 | -0.9% | $6.79 | $6.79 | $6.79 | 0 | |
| $6.85 | 0.00 | 0.0% | $6.85 | $6.85 | $6.85 | 0 | |
| $6.85 | +0.07 | +1.0% | $6.85 | $6.85 | $6.85 | 0 | |
| $6.78 | -0.02 | -0.3% | $6.78 | $6.78 | $6.78 | 0 | |
| $6.80 | +0.02 | +0.3% | $6.80 | $6.80 | $6.80 | 0 | |
| $6.78 | +0.04 | +0.6% | $6.78 | $6.78 | $6.78 | 0 | |
| $6.74 | 0.00 | 0.0% | $6.74 | $6.74 | $6.74 | 0 |
- Ticker
- NASDAQ:BGCDX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Baillie Gifford China Equities Fund K Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Baillie Gifford China Equities Fund K Class.