Stock listing

NASDAQ:BGCCX BlackRock Global Long/Short Credit Fund - Mutual Fund

Follow BlackRock Global Long/Short Credit Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:BGCCX

$9.06 USD 0.00 (0.0%)

Close on Nov 3, 2026

Past year -4.6% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $9.06 – $9.06 USDNov 3, 2026
52-week range: $9.03 – $9.51 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:BGCCX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Nov 3	$9.06	0.00	0.0%	$9.06	$9.06	$9.06
Mon, Nov 2	$9.06	+0.01	+0.1%	$9.06	$9.06	$9.06
Fri, Oct 30	$9.05	-0.01	-0.1%	$9.05	$9.05	$9.05
Thu, Oct 29	$9.06	0.00	0.0%	$9.06	$9.06	$9.06
Wed, Oct 28	$9.06	+0.01	+0.1%	$9.06	$9.06	$9.06
Tue, Oct 27	$9.05	+0.01	+0.1%	$9.05	$9.05	$9.05
Mon, Oct 26	$9.04	+0.01	+0.1%	$9.04	$9.04	$9.04
Fri, Oct 23	$9.03	-0.02	-0.2%	$9.03	$9.03	$9.03
Thu, Oct 22	$9.05	0.00	0.0%	$9.05	$9.05	$9.05
Wed, Oct 21	$9.05	0.00	0.0%	$9.05	$9.05	$9.05
Tue, Oct 20	$9.05	-0.01	-0.1%	$9.05	$9.05	$9.05
Mon, Oct 19	$9.06	-0.02	-0.2%	$9.06	$9.06	$9.06
Fri, Oct 16	$9.08	+0.01	+0.1%	$9.08	$9.08	$9.08
Thu, Oct 15	$9.07	0.00	0.0%	$9.07	$9.07	$9.07
Wed, Oct 14	$9.07	-0.02	-0.2%	$9.07	$9.07	$9.07
Tue, Oct 13	$9.09	-0.01	-0.1%	$9.09	$9.09	$9.09
Mon, Oct 12	$9.10	0.00	0.0%	$9.10	$9.10	$9.10
Fri, Oct 9	$9.10	0.00	0.0%	$9.10	$9.10	$9.10
Thu, Oct 8	$9.10	-0.01	-0.1%	$9.10	$9.10	$9.10
Wed, Oct 7	$9.11	-0.01	-0.1%	$9.11	$9.11	$9.11
Tue, Oct 6	$9.12	+0.02	+0.2%	$9.12	$9.12	$9.12
Mon, Oct 5	$9.10	-0.01	-0.1%	$9.10	$9.10	$9.10
Fri, Oct 2	$9.11	0.00	0.0%	$9.11	$9.11	$9.11
Thu, Oct 1	$9.11	-0.01	-0.1%	$9.11	$9.11	$9.11
Wed, Sep 30	$9.12	0.00	0.0%	$9.12	$9.12	$9.12
Tue, Sep 29	$9.12	0.00	0.0%	$9.12	$9.12	$9.12
Mon, Sep 28	$9.12	-0.03	-0.3%	$9.12	$9.12	$9.12
Fri, Sep 25	$9.15	0.00	0.0%	$9.15	$9.15	$9.15
Thu, Sep 24	$9.15	-0.02	-0.2%	$9.15	$9.15	$9.15
Wed, Sep 23	$9.17	-0.03	-0.3%	$9.17	$9.17	$9.17
Tue, Sep 22	$9.20	+0.01	+0.1%	$9.20	$9.20	$9.20
Mon, Sep 21	$9.19	0.00	0.0%	$9.19	$9.19	$9.19
Fri, Sep 18	$9.19	-0.01	-0.1%	$9.19	$9.19	$9.19
Thu, Sep 17	$9.20	+0.01	+0.1%	$9.20	$9.20	$9.20
Wed, Sep 16	$9.19	0.00	0.0%	$9.19	$9.19	$9.19
Tue, Sep 15	$9.19	0.00	0.0%	$9.19	$9.19	$9.19
Mon, Sep 14	$9.19	-0.02	-0.2%	$9.19	$9.19	$9.19
Fri, Sep 11	$9.21	0.00	0.0%	$9.21	$9.21	$9.21
Thu, Sep 10	$9.21	-0.02	-0.2%	$9.21	$9.21	$9.21
Wed, Sep 9	$9.23	-0.01	-0.1%	$9.23	$9.23	$9.23
Tue, Sep 8	$9.24	0.00	0.0%	$9.24	$9.24	$9.24
Fri, Sep 4	$9.24	0.00	0.0%	$9.24	$9.24	$9.24
Thu, Sep 3	$9.24	+0.01	+0.1%	$9.24	$9.24	$9.24
Wed, Sep 2	$9.23	0.00	0.0%	$9.23	$9.23	$9.23
Tue, Sep 1	$9.23	-0.01	-0.1%	$9.23	$9.23	$9.23
Mon, Aug 31	$9.24	-0.01	-0.1%	$9.24	$9.24	$9.24
Fri, Aug 28	$9.25	0.00	0.0%	$9.25	$9.25	$9.25
Thu, Aug 27	$9.25	0.00	0.0%	$9.25	$9.25	$9.25
Wed, Aug 26	$9.25	0.00	0.0%	$9.25	$9.25	$9.25
Tue, Aug 25	$9.25	+0.01	+0.1%	$9.25	$9.25	$9.25
Mon, Aug 24	$9.24	0.00	0.0%	$9.24	$9.24	$9.24
Fri, Aug 21	$9.24	0.00	0.0%	$9.24	$9.24	$9.24
Thu, Aug 20	$9.24	0.00	0.0%	$9.24	$9.24	$9.24
Wed, Aug 19	$9.24	0.00	0.0%	$9.24	$9.24	$9.24
Tue, Aug 18	$9.24	0.00	0.0%	$9.24	$9.24	$9.24
Mon, Aug 17	$9.24	-0.01	-0.1%	$9.24	$9.24	$9.24
Fri, Aug 14	$9.25	0.00	0.0%	$9.25	$9.25	$9.25
Thu, Aug 13	$9.25	+0.01	+0.1%	$9.25	$9.25	$9.25
Wed, Aug 12	$9.24	+0.01	+0.1%	$9.24	$9.24	$9.24
Tue, Aug 11	$9.23	0.00	0.0%	$9.23	$9.23	$9.23
Mon, Aug 10	$9.23	-0.01	-0.1%	$9.23	$9.23	$9.23
Fri, Aug 7	$9.24	+0.01	+0.1%	$9.24	$9.24	$9.24
Thu, Aug 6	$9.23	0.00	0.0%	$9.23	$9.23	$9.23
Wed, Aug 5	$9.23	0.00	0.0%	$9.23	$9.23	$9.23
Tue, Aug 4	$9.23	+0.02	+0.2%	$9.23	$9.23	$9.23
Mon, Aug 3	$9.21	+0.01	+0.1%	$9.21	$9.21	$9.21

Ticker: NASDAQ:BGCCX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

BlackRock Global Long/Short Credit Fund - on 6ix

What it is: Mutual fund