Stock listing
NASDAQ:BGCBX Baillie Gifford China Equities Fund Institutional Class Mutual Fund
Follow Baillie Gifford China Equities Fund Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:BGCBX
$5.84 USD 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- $5.84 – $5.84 USDNov 3, 2026
- 52-week range
- $5.79 – $7.35 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:BGCBX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.84 | 0.00 | 0.0% | $5.84 | $5.84 | $5.84 | 0 | |
| $5.84 | +0.05 | +0.9% | $5.84 | $5.84 | $5.84 | 0 | |
| $5.79 | 0.00 | 0.0% | $5.79 | $5.79 | $5.79 | 0 | |
| $5.79 | -0.03 | -0.5% | $5.79 | $5.79 | $5.79 | 0 | |
| $5.82 | 0.00 | 0.0% | $5.82 | $5.82 | $5.82 | 0 | |
| $5.82 | -0.04 | -0.7% | $5.82 | $5.82 | $5.82 | 0 | |
| $5.86 | +0.01 | +0.2% | $5.86 | $5.86 | $5.86 | 0 | |
| $5.85 | +0.06 | +1.0% | $5.85 | $5.85 | $5.85 | 0 | |
| $5.79 | -0.11 | -1.9% | $5.79 | $5.79 | $5.79 | 0 | |
| $5.90 | -0.14 | -2.3% | $5.90 | $5.90 | $5.90 | 0 | |
| $6.04 | 0.00 | 0.0% | $6.04 | $6.04 | $6.04 | 0 | |
| $6.04 | -0.03 | -0.5% | $6.04 | $6.04 | $6.04 | 0 | |
| $6.07 | -0.05 | -0.8% | $6.07 | $6.07 | $6.07 | 0 | |
| $6.12 | +0.05 | +0.8% | $6.12 | $6.12 | $6.12 | 0 | |
| $6.07 | -0.09 | -1.5% | $6.07 | $6.07 | $6.07 | 0 | |
| $6.16 | -0.01 | -0.2% | $6.16 | $6.16 | $6.16 | 0 | |
| $6.17 | -0.04 | -0.6% | $6.17 | $6.17 | $6.17 | 0 | |
| $6.21 | +0.12 | +2.0% | $6.21 | $6.21 | $6.21 | 0 | |
| $6.09 | -0.04 | -0.7% | $6.09 | $6.09 | $6.09 | 0 | |
| $6.13 | -0.06 | -1.0% | $6.13 | $6.13 | $6.13 | 0 | |
| $6.19 | -0.01 | -0.2% | $6.19 | $6.19 | $6.19 | 0 | |
| $6.20 | +0.09 | +1.5% | $6.20 | $6.20 | $6.20 | 0 | |
| $6.11 | -0.08 | -1.3% | $6.11 | $6.11 | $6.11 | 0 | |
| $6.19 | 0.00 | 0.0% | $6.19 | $6.19 | $6.19 | 0 | |
| $6.19 | 0.00 | 0.0% | $6.19 | $6.19 | $6.19 | 0 | |
| $6.19 | -0.03 | -0.5% | $6.19 | $6.19 | $6.19 | 0 | |
| $6.22 | -0.03 | -0.5% | $6.22 | $6.22 | $6.22 | 0 | |
| $6.25 | -0.03 | -0.5% | $6.25 | $6.25 | $6.25 | 0 | |
| $6.28 | -0.04 | -0.6% | $6.28 | $6.28 | $6.28 | 0 | |
| $6.32 | -0.11 | -1.7% | $6.32 | $6.32 | $6.32 | 0 | |
| $6.43 | +0.01 | +0.2% | $6.43 | $6.43 | $6.43 | 0 | |
| $6.42 | +0.07 | +1.1% | $6.42 | $6.42 | $6.42 | 0 | |
| $6.35 | +0.03 | +0.5% | $6.35 | $6.35 | $6.35 | 0 | |
| $6.32 | +0.04 | +0.6% | $6.32 | $6.32 | $6.32 | 0 | |
| $6.28 | -0.05 | -0.8% | $6.28 | $6.28 | $6.28 | 0 | |
| $6.33 | -0.05 | -0.8% | $6.33 | $6.33 | $6.33 | 0 | |
| $6.38 | +0.02 | +0.3% | $6.38 | $6.38 | $6.38 | 0 | |
| $6.36 | 0.00 | 0.0% | $6.36 | $6.36 | $6.36 | 0 | |
| $6.36 | -0.07 | -1.1% | $6.36 | $6.36 | $6.36 | 0 | |
| $6.43 | -0.06 | -0.9% | $6.43 | $6.43 | $6.43 | 0 | |
| $6.49 | -0.08 | -1.2% | $6.49 | $6.49 | $6.49 | 0 | |
| $6.57 | +0.01 | +0.2% | $6.57 | $6.57 | $6.57 | 0 | |
| $6.56 | +0.01 | +0.2% | $6.56 | $6.56 | $6.56 | 0 | |
| $6.55 | -0.01 | -0.2% | $6.55 | $6.55 | $6.55 | 0 | |
| $6.56 | -0.07 | -1.1% | $6.56 | $6.56 | $6.56 | 0 | |
| $6.63 | -0.04 | -0.6% | $6.63 | $6.63 | $6.63 | 0 | |
| $6.67 | +0.01 | +0.2% | $6.67 | $6.67 | $6.67 | 0 | |
| $6.66 | -0.03 | -0.4% | $6.66 | $6.66 | $6.66 | 0 | |
| $6.69 | -0.03 | -0.4% | $6.69 | $6.69 | $6.69 | 0 | |
| $6.72 | 0.00 | 0.0% | $6.72 | $6.72 | $6.72 | 0 | |
| $6.72 | -0.03 | -0.4% | $6.72 | $6.72 | $6.72 | 0 | |
| $6.75 | +0.05 | +0.7% | $6.75 | $6.75 | $6.75 | 0 | |
| $6.70 | -0.02 | -0.3% | $6.70 | $6.70 | $6.70 | 0 | |
| $6.72 | -0.03 | -0.4% | $6.72 | $6.72 | $6.72 | 0 | |
| $6.75 | 0.00 | 0.0% | $6.75 | $6.75 | $6.75 | 0 | |
| $6.75 | +0.07 | +1.0% | $6.75 | $6.75 | $6.75 | 0 | |
| $6.68 | +0.02 | +0.3% | $6.68 | $6.68 | $6.68 | 0 | |
| $6.66 | -0.09 | -1.3% | $6.66 | $6.66 | $6.66 | 0 | |
| $6.75 | -0.01 | -0.1% | $6.75 | $6.75 | $6.75 | 0 | |
| $6.76 | -0.07 | -1.0% | $6.76 | $6.76 | $6.76 | 0 | |
| $6.83 | 0.00 | 0.0% | $6.83 | $6.83 | $6.83 | 0 | |
| $6.83 | +0.08 | +1.2% | $6.83 | $6.83 | $6.83 | 0 | |
| $6.75 | -0.03 | -0.4% | $6.75 | $6.75 | $6.75 | 0 | |
| $6.78 | +0.02 | +0.3% | $6.78 | $6.78 | $6.78 | 0 | |
| $6.76 | +0.05 | +0.7% | $6.76 | $6.76 | $6.76 | 0 | |
| $6.71 | -0.01 | -0.1% | $6.71 | $6.71 | $6.71 | 0 |
- Ticker
- NASDAQ:BGCBX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Baillie Gifford China Equities Fund Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Baillie Gifford China Equities Fund Institutional Class.