Stock listing
NASDAQ:BGCAX BlackRock Global Long/Short Credit Fund - Mutual Fund
Follow BlackRock Global Long/Short Credit Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:BGCAX
$9.09 USD +0.01 (+0.1%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $9.09 – $9.09 USDNov 2, 2026
- 52-week range
- $9.02 – $9.56 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:BGCAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.09 | +0.01 | +0.1% | $9.09 | $9.09 | $9.09 | — | |
| $9.08 | -0.01 | -0.1% | $9.08 | $9.08 | $9.08 | — | |
| $9.09 | -0.01 | -0.1% | $9.09 | $9.09 | $9.09 | — | |
| $9.10 | +0.02 | +0.2% | $9.10 | $9.10 | $9.10 | — | |
| $9.08 | +0.01 | +0.1% | $9.08 | $9.08 | $9.08 | — | |
| $9.07 | +0.01 | +0.1% | $9.07 | $9.07 | $9.07 | — | |
| $9.06 | -0.02 | -0.2% | $9.06 | $9.06 | $9.06 | — | |
| $9.08 | 0.00 | 0.0% | $9.08 | $9.08 | $9.08 | — | |
| $9.08 | 0.00 | 0.0% | $9.08 | $9.08 | $9.08 | — | |
| $9.08 | -0.01 | -0.1% | $9.08 | $9.08 | $9.08 | — | |
| $9.09 | -0.02 | -0.2% | $9.09 | $9.09 | $9.09 | — | |
| $9.11 | 0.00 | 0.0% | $9.11 | $9.11 | $9.11 | — | |
| $9.11 | +0.01 | +0.1% | $9.11 | $9.11 | $9.11 | — | |
| $9.10 | -0.02 | -0.2% | $9.10 | $9.10 | $9.10 | — | |
| $9.12 | -0.01 | -0.1% | $9.12 | $9.12 | $9.12 | — | |
| $9.13 | 0.00 | 0.0% | $9.13 | $9.13 | $9.13 | — | |
| $9.13 | 0.00 | 0.0% | $9.13 | $9.13 | $9.13 | — | |
| $9.13 | -0.01 | -0.1% | $9.13 | $9.13 | $9.13 | — | |
| $9.14 | -0.01 | -0.1% | $9.14 | $9.14 | $9.14 | — | |
| $9.15 | +0.02 | +0.2% | $9.15 | $9.15 | $9.15 | — | |
| $9.13 | -0.01 | -0.1% | $9.13 | $9.13 | $9.13 | — | |
| $9.14 | 0.00 | 0.0% | $9.14 | $9.14 | $9.14 | — | |
| $9.14 | -0.01 | -0.1% | $9.14 | $9.14 | $9.14 | — | |
| $9.15 | 0.00 | 0.0% | $9.15 | $9.15 | $9.15 | — | |
| $9.15 | 0.00 | 0.0% | $9.15 | $9.15 | $9.15 | — | |
| $9.15 | -0.02 | -0.2% | $9.15 | $9.15 | $9.15 | — | |
| $9.17 | 0.00 | 0.0% | $9.17 | $9.17 | $9.17 | — | |
| $9.17 | -0.02 | -0.2% | $9.17 | $9.17 | $9.17 | — | |
| $9.19 | -0.03 | -0.3% | $9.19 | $9.19 | $9.19 | — | |
| $9.22 | 0.00 | 0.0% | $9.22 | $9.22 | $9.22 | — | |
| $9.22 | 0.00 | 0.0% | $9.22 | $9.22 | $9.22 | — | |
| $9.22 | -0.01 | -0.1% | $9.22 | $9.22 | $9.22 | — | |
| $9.23 | +0.02 | +0.2% | $9.23 | $9.23 | $9.23 | — | |
| $9.21 | 0.00 | 0.0% | $9.21 | $9.21 | $9.21 | — | |
| $9.21 | -0.01 | -0.1% | $9.21 | $9.21 | $9.21 | — | |
| $9.22 | -0.01 | -0.1% | $9.22 | $9.22 | $9.22 | — | |
| $9.23 | -0.01 | -0.1% | $9.23 | $9.23 | $9.23 | — | |
| $9.24 | -0.02 | -0.2% | $9.24 | $9.24 | $9.24 | — | |
| $9.26 | -0.01 | -0.1% | $9.26 | $9.26 | $9.26 | — | |
| $9.27 | 0.00 | 0.0% | $9.27 | $9.27 | $9.27 | — | |
| $9.27 | +0.01 | +0.1% | $9.27 | $9.27 | $9.27 | — | |
| $9.26 | 0.00 | 0.0% | $9.26 | $9.26 | $9.26 | — | |
| $9.26 | 0.00 | 0.0% | $9.26 | $9.26 | $9.26 | — | |
| $9.26 | -0.01 | -0.1% | $9.26 | $9.26 | $9.26 | — | |
| $9.27 | 0.00 | 0.0% | $9.27 | $9.27 | $9.27 | — | |
| $9.27 | 0.00 | 0.0% | $9.27 | $9.27 | $9.27 | — | |
| $9.27 | 0.00 | 0.0% | $9.27 | $9.27 | $9.27 | — | |
| $9.27 | 0.00 | 0.0% | $9.27 | $9.27 | $9.27 | — | |
| $9.27 | +0.01 | +0.1% | $9.27 | $9.27 | $9.27 | — | |
| $9.26 | 0.00 | 0.0% | $9.26 | $9.26 | $9.26 | — | |
| $9.26 | 0.00 | 0.0% | $9.26 | $9.26 | $9.26 | — | |
| $9.26 | 0.00 | 0.0% | $9.26 | $9.26 | $9.26 | — | |
| $9.26 | 0.00 | 0.0% | $9.26 | $9.26 | $9.26 | — | |
| $9.26 | 0.00 | 0.0% | $9.26 | $9.26 | $9.26 | — | |
| $9.26 | -0.01 | -0.1% | $9.26 | $9.26 | $9.26 | — | |
| $9.27 | 0.00 | 0.0% | $9.27 | $9.27 | $9.27 | — | |
| $9.27 | +0.01 | +0.1% | $9.27 | $9.27 | $9.27 | — | |
| $9.26 | +0.01 | +0.1% | $9.26 | $9.26 | $9.26 | — | |
| $9.25 | 0.00 | 0.0% | $9.25 | $9.25 | $9.25 | — | |
| $9.25 | -0.01 | -0.1% | $9.25 | $9.25 | $9.25 | — | |
| $9.26 | +0.01 | +0.1% | $9.26 | $9.26 | $9.26 | — | |
| $9.25 | 0.00 | 0.0% | $9.25 | $9.25 | $9.25 | — | |
| $9.25 | 0.00 | 0.0% | $9.25 | $9.25 | $9.25 | — | |
| $9.25 | +0.02 | +0.2% | $9.25 | $9.25 | $9.25 | — | |
| $9.23 | +0.02 | +0.2% | $9.23 | $9.23 | $9.23 | — |
- Ticker
- NASDAQ:BGCAX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
BlackRock Global Long/Short Credit Fund - on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about BlackRock Global Long/Short Credit Fund -.