Stock listing
NASDAQ:BGC BGC Group, Inc. Stock
Home listing (NASDAQ) of BGC Group, Inc.
Follow BGC Group, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:BGC
$11.23 USD -0.19 (-1.7%)
Close on Oct 30, 2026
- Day range
- $11.07 – $11.48 USDOct 30, 2026
- Volume
- 4.14M sharesOct 30, 2026
- Market cap
- $4.01B USDAt the close on Oct 30, 2026 · price × 356.7M shares outstanding
- 52-week range
- $8.27 – $12.89 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $37.13M USDMedian day 2.80M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:BGC · Home | $11.23 USD | -0.19 (-1.7%) | 4,143,005 | $11.41 | $11.48 | $11.07 | $11.42 | Close on Oct 30, 2026 |
| Frankfurt:ESD | €10.00 EUR | -0.40 (-3.8%) | — | €10.10 | €10.10 | €10.00 | €10.40 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:BGC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.23 | -0.19 | -1.7% | $11.41 | $11.48 | $11.07 | 4,143,005 | |
| $11.42 | -0.02 | -0.2% | $11.62 | $11.67 | $11.29 | 2,628,700 | |
| $11.44 | +0.07 | +0.6% | $11.39 | $11.52 | $11.18 | 2,953,700 | |
| $11.37 | -0.42 | -3.6% | $11.83 | $11.91 | $11.36 | 2,149,700 | |
| $11.79 | 0.00 | 0.0% | $11.74 | $11.95 | $11.70 | 2,278,800 | |
| $11.79 | -0.10 | -0.8% | $11.79 | $11.90 | $11.65 | 1,965,000 | |
| $11.89 | +0.06 | +0.5% | $11.76 | $12.02 | $11.62 | 2,641,800 | |
| $11.83 | +0.20 | +1.7% | $11.70 | $11.86 | $11.57 | 2,182,000 | |
| $11.63 | +0.28 | +2.5% | $11.41 | $11.64 | $11.32 | 2,178,400 | |
| $11.35 | -0.24 | -2.1% | $11.54 | $11.65 | $11.24 | 3,276,000 | |
| $11.59 | -0.01 | -0.1% | $11.61 | $11.70 | $11.34 | 2,526,600 | |
| $11.60 | +0.09 | +0.8% | $11.64 | $11.65 | $11.27 | 2,059,200 | |
| $11.51 | -0.13 | -1.1% | $11.48 | $11.63 | $11.40 | 2,547,800 | |
| $11.64 | +0.03 | +0.3% | $11.72 | $11.74 | $11.44 | 2,063,400 | |
| $11.61 | +0.13 | +1.1% | $11.50 | $11.81 | $11.50 | 2,757,500 | |
| $11.48 | +0.25 | +2.2% | $11.27 | $11.49 | $11.11 | 2,212,100 | |
| $11.23 | -0.06 | -0.5% | $11.27 | $11.35 | $11.09 | 2,803,700 | |
| $11.29 | -0.56 | -4.7% | $11.73 | $11.82 | $11.16 | 3,133,800 | |
| $11.85 | -0.35 | -2.9% | $12.26 | $12.33 | $11.84 | 3,135,400 | |
| $12.20 | +0.42 | +3.6% | $11.77 | $12.33 | $11.77 | 4,051,400 | |
| $11.78 | +0.16 | +1.4% | $11.77 | $12.28 | $11.71 | 3,824,300 | |
| $11.62 | +0.09 | +0.8% | $11.44 | $11.63 | $11.33 | 3,258,900 | |
| $11.53 | +0.08 | +0.7% | $11.50 | $11.76 | $11.41 | 5,610,100 | |
| $11.45 | -0.32 | -2.7% | $11.74 | $11.75 | $11.26 | 8,050,700 | |
| $11.77 | -0.07 | -0.6% | $11.66 | $11.86 | $11.65 | 2,670,600 | |
| $11.84 | -0.33 | -2.7% | $12.17 | $12.30 | $11.45 | 3,828,800 | |
| $12.17 | +0.07 | +0.6% | $12.07 | $12.23 | $11.85 | 6,292,100 | |
| $12.10 | -0.17 | -1.4% | $12.18 | $12.34 | $12.09 | 2,825,400 | |
| $12.27 | -0.18 | -1.4% | $12.50 | $12.51 | $12.14 | 2,796,400 | |
| $12.45 | +0.23 | +1.9% | $12.35 | $12.48 | $12.30 | 3,187,200 | |
| $12.22 | +0.23 | +1.9% | $11.99 | $12.33 | $11.91 | 8,290,200 | |
| $11.99 | -0.19 | -1.6% | $12.23 | $12.23 | $11.91 | 5,963,700 | |
| $12.18 | +0.04 | +0.3% | $12.08 | $12.23 | $11.99 | 4,070,400 | |
| $12.14 | -0.02 | -0.2% | $12.08 | $12.28 | $11.78 | 4,324,500 | |
| $12.16 | -0.01 | -0.1% | $12.15 | $12.35 | $12.13 | 3,748,900 | |
| $12.17 | -0.05 | -0.4% | $12.45 | $12.51 | $12.08 | 2,475,800 | |
| $12.22 | +0.03 | +0.2% | $12.21 | $12.28 | $12.06 | 6,070,600 | |
| $12.19 | +0.22 | +1.8% | $12.00 | $12.33 | $11.85 | 2,503,000 | |
| $11.97 | -0.20 | -1.6% | $12.07 | $12.17 | $11.93 | 1,701,100 | |
| $12.17 | +0.02 | +0.2% | $12.02 | $12.23 | $11.92 | 1,596,500 | |
| $12.15 | +0.30 | +2.5% | $12.00 | $12.20 | $11.97 | 1,918,500 | |
| $11.85 | -0.14 | -1.2% | $12.00 | $12.15 | $11.59 | 2,996,000 | |
| $11.99 | -0.02 | -0.2% | $11.96 | $12.35 | $11.91 | 2,408,400 | |
| $12.01 | -0.11 | -0.9% | $12.11 | $12.11 | $11.71 | 2,908,600 | |
| $12.12 | +0.02 | +0.2% | $12.12 | $12.18 | $11.98 | 1,688,700 | |
| $12.10 | +0.20 | +1.7% | $11.84 | $12.12 | $11.77 | 2,700,300 | |
| $11.90 | +0.10 | +0.8% | $11.81 | $11.95 | $11.62 | 2,596,800 | |
| $11.80 | -0.15 | -1.3% | $11.92 | $11.94 | $11.79 | 2,319,400 | |
| $11.95 | +0.10 | +0.8% | $11.86 | $11.95 | $11.64 | 2,814,800 | |
| $11.85 | +0.97 | +8.9% | $11.13 | $12.03 | $11.13 | 5,221,400 | |
| $10.88 | +0.08 | +0.7% | $10.82 | $11.07 | $10.74 | 2,558,900 | |
| $10.80 | -0.27 | -2.4% | $11.09 | $11.14 | $10.76 | 3,590,700 | |
| $11.07 | -0.09 | -0.8% | $11.20 | $11.23 | $10.94 | 2,475,600 | |
| $11.16 | -0.04 | -0.4% | $11.12 | $11.29 | $10.99 | 3,288,300 | |
| $11.20 | +0.26 | +2.4% | $10.94 | $11.21 | $10.91 | 3,858,200 | |
| $10.94 | +0.18 | +1.7% | $10.86 | $10.96 | $10.63 | 2,636,100 | |
| $10.76 | +0.60 | +5.9% | $10.25 | $10.79 | $10.13 | 3,178,800 | |
| $10.16 | -0.13 | -1.3% | $10.35 | $10.43 | $10.14 | 1,633,200 | |
| $10.29 | -0.06 | -0.6% | $10.31 | $10.59 | $10.23 | 2,236,800 | |
| $10.35 | -0.16 | -1.5% | $10.50 | $10.56 | $10.31 | 1,789,800 | |
| $10.51 | -0.45 | -4.1% | $10.99 | $11.00 | $10.27 | 3,764,700 | |
| $10.96 | -0.15 | -1.4% | $11.12 | $11.23 | $10.93 | 2,202,300 | |
| $11.11 | -0.28 | -2.5% | $11.38 | $11.44 | $11.08 | 3,619,900 | |
| $11.39 | -0.13 | -1.1% | $11.61 | $11.65 | $11.24 | 3,245,800 | |
| $11.52 | -0.16 | -1.4% | $11.68 | $11.76 | $11.45 | 2,712,600 | |
| $11.68 | -0.09 | -0.8% | $12.07 | $12.07 | $11.55 | 3,031,900 |
- Ticker
- NASDAQ:BGC
- Asset type
- Stock
- Sector
- Financials
- Industry
- Brokers, investment banks & exchanges
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 19, 2026
BGC Group to Report Third Quarter 2026 Financial Results on November 5, 2026
Latest earnings call · Jul 30, 2026
BGC Group (NASDAQ:BGC) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 30, 2026
Q2 2026 Earnings Presentation
Earnings · 37 slides
Calls
Upcoming
BGC Group (NASDAQ:BGC) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 10:00 AM ET
Register
Replays
BGC Group (NASDAQ:BGC) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 11:00 AM ET
Watch TranscriptBGC Group (NASDAQ:BGC) Q1 2026 Earnings Call
Thu, May 07, 2026 · 10:00 AM ET
Watch TranscriptBGC Group (NASDAQ:BGC) Q4 2025 Earnings Call
Thu, Feb 12, 2026 · 10:00 AM ET
Watch Transcript
Latest news
BGC Group to Report Third Quarter 2026 Financial Results on November 5, 2026
Oct 19, 2026
Closed $11.63 (+2.5%) on Oct 20, 2026
BGC Group Announces its 2026 Virtual Annual Meeting of Stockholders
Oct 14, 2026
Closed $11.60 (+0.8%) on Oct 15, 2026
BGC Group Updates its Outlook for the Third Quarter of 2026
Sep 28, 2026
Closed $11.77 (-0.6%) on Sep 28, 2026
BGC Group Announces its First-Ever Fully AI Brokered Institutional Trade in Listed Equity Derivatives
Sep 10, 2026
Closed $12.22 (+0.2%) on Sep 10, 2026
BGC Group Selects IPC One to Modernize Global Trading Connectivity
Aug 27, 2026
Closed $12.10 (+1.7%) on Aug 27, 2026
BGC Reports Second Quarter 2026 Financial Results
Jul 30, 2026
Closed $11.68 (-0.8%) on Jul 30, 2026
BGC Group to Report Second Quarter 2026 Financial Results on July 30, 2026
Jun 29, 2026
Closed $10.69 (+2.3%) on Jun 30, 2026
BGC Group Updates its Outlook for the Second Quarter of 2026
Jun 25, 2026
Closed $12.11 (-4.3%) on Jun 25, 2026
BGC Group Launches Compute Infrastructure Markets
Jun 18, 2026
Closed $12.05 (-0.2%) on Jun 18, 2026
BGC Group to Present at the Piper Sandler Global Exchange & FinTech Conference on June 4, 2026
Jun 1, 2026
Closed $10.34 (-1.1%) on Jun 2, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 37 slides · Jul 30, 2026
Q1 2026 Earnings Presentation
Earnings · 38 slides · May 7, 2026
Q4 2025 Earnings Presentation
Earnings · 37 slides · Feb 12, 2026
Q2 2025 Earnings Presentation
Earnings · 35 slides · Jul 31, 2025
BGC Group, Inc. on 6ix
- Sector
- Financials
- News releases
- 20 in the last 12 months · 196 in all · newest Oct 19, 2026 · oldest 2019
- Calls
- 21 calls with a replay · 21 with a transcript · latest Jul 30, 2026
- Decks
- 55 decks · latest Jul 30, 2026
Where BGC Group, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:BGC · Home listing · This page | NASDAQ | United States | USD |
| gettex:ESD | gettex | Germany | EUR |
| LS Exchange:A3EQAC | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3EQAC | Lang & Schwarz | Germany | EUR |
| Frankfurt:ESD | Frankfurt | Germany | EUR |
| Tradegate:ESD | Tradegate | Germany | EUR |
| BX Swiss:ESD | BX Swiss | Switzerland | CHF |
| Dusseldorf:ESD | Dusseldorf | Germany | EUR |
| BOATS:BGC | BOATS | United States | USD |
| Munich:ESD | Munich | Germany | EUR |
| Stuttgart:ESD | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about BGC Group, Inc.