Stock listing

NASDAQ:BGASX Baillie Gifford Global Alpha Equity Fund - Institutional Class Mutual Fund

Follow Baillie Gifford Global Alpha Equity Fund - Institutional Class into a list and get an email when it puts out news.

Share price · NASDAQ:BGASX

$13.01 USD -0.27 (-2.0%)

Close on Nov 3, 2026

Past year -33.2% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$13.01 – $13.01 USDNov 3, 2026
52-week range
$11.81 – $19.20 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Baillie Gifford Global Alpha Equity Fund - Institutional Class logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:BGASX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$13.01-0.27-2.0%$13.01$13.01$13.010
$13.280.000.0%$13.28$13.28$13.280
$13.28-0.06-0.4%$13.28$13.28$13.280
$13.34+0.04+0.3%$13.34$13.34$13.340
$13.30+0.08+0.6%$13.30$13.30$13.300
$13.22-0.11-0.8%$13.22$13.22$13.220
$13.33-0.03-0.2%$13.33$13.33$13.330
$13.36-0.24-1.8%$13.36$13.36$13.360
$13.60+0.04+0.3%$13.60$13.60$13.600
$13.56+0.06+0.4%$13.56$13.56$13.560
$13.50+0.04+0.3%$13.50$13.50$13.500
$13.46-0.22-1.6%$13.46$13.46$13.460
$13.68+0.08+0.6%$13.68$13.68$13.680
$13.60-0.17-1.2%$13.60$13.60$13.600
$13.77-0.05-0.4%$13.77$13.77$13.770
$13.82-0.04-0.3%$13.82$13.82$13.820
$13.86+0.16+1.2%$13.86$13.86$13.860
$13.70-0.11-0.8%$13.70$13.70$13.700
$13.81-0.11-0.8%$13.81$13.81$13.810
$13.92+0.02+0.1%$13.92$13.92$13.920
$13.90+0.24+1.8%$13.90$13.90$13.900
$13.66+0.13+1.0%$13.66$13.66$13.660
$13.53+0.02+0.1%$13.53$13.53$13.530
$13.51-0.06-0.4%$13.51$13.51$13.510
$13.57+0.02+0.1%$13.57$13.57$13.570
$13.55-0.12-0.9%$13.55$13.55$13.550
$13.67+0.06+0.4%$13.67$13.67$13.670
$13.61-0.04-0.3%$13.61$13.61$13.610
$13.65-0.18-1.3%$13.65$13.65$13.650
$13.83+0.06+0.4%$13.83$13.83$13.830
$13.77+0.25+1.8%$13.77$13.77$13.770
$13.52-0.01-0.1%$13.52$13.52$13.520
$13.53+0.12+0.9%$13.53$13.53$13.530
$13.41-0.06-0.4%$13.41$13.41$13.410
$13.47-0.08-0.6%$13.47$13.47$13.470
$13.55-0.08-0.6%$13.55$13.55$13.550
$13.63+0.11+0.8%$13.63$13.63$13.630
$13.52-0.10-0.7%$13.52$13.52$13.520
$13.62-0.13-0.9%$13.62$13.62$13.620
$13.75-0.09-0.7%$13.75$13.75$13.750
$13.84-0.01-0.1%$13.84$13.84$13.840
$13.85+0.16+1.2%$13.85$13.85$13.850
$13.69+0.10+0.7%$13.69$13.69$13.690
$13.59-0.17-1.2%$13.59$13.59$13.590
$13.76-0.07-0.5%$13.76$13.76$13.760
$13.83-0.09-0.6%$13.83$13.83$13.830
$13.92+0.09+0.7%$13.92$13.92$13.920
$13.83+0.09+0.7%$13.83$13.83$13.830
$13.740.000.0%$13.74$13.74$13.740
$13.74-0.08-0.6%$13.74$13.74$13.740
$13.82+0.15+1.1%$13.82$13.82$13.820
$13.67+0.02+0.1%$13.67$13.67$13.670
$13.650.000.0%$13.65$13.65$13.650
$13.65-0.19-1.4%$13.65$13.65$13.650
$13.84-0.10-0.7%$13.84$13.84$13.840
$13.94-0.02-0.1%$13.94$13.94$13.940
$13.96+0.10+0.7%$13.96$13.96$13.960
$13.86+0.02+0.1%$13.86$13.86$13.860
$13.84+0.01+0.1%$13.84$13.84$13.840
$13.830.000.0%$13.83$13.83$13.830
$13.83+0.12+0.9%$13.83$13.83$13.830
$13.71-0.19-1.4%$13.71$13.71$13.710
$13.900.000.0%$13.90$13.90$13.900
$13.90+0.20+1.5%$13.90$13.90$13.900
$13.70+0.20+1.5%$13.70$13.70$13.700
Ticker
NASDAQ:BGASX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Baillie Gifford Global Alpha Equity Fund - Institutional Class on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Baillie Gifford Global Alpha Equity Fund - Institutional Class.