Stock listing
NASDAQ:BGAKX Baillie Gifford Global Alpha Equity Fund - Mutual Fund
Follow Baillie Gifford Global Alpha Equity Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:BGAKX
$12.99 USD -0.27 (-2.0%)
Close on Nov 3, 2026
- Day range
- $12.99 – $12.99 USDNov 3, 2026
- 52-week range
- $11.78 – $19.18 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:BGAKX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.99 | -0.27 | -2.0% | $12.99 | $12.99 | $12.99 | 0 | |
| $13.26 | 0.00 | 0.0% | $13.26 | $13.26 | $13.26 | 0 | |
| $13.26 | -0.06 | -0.5% | $13.26 | $13.26 | $13.26 | 0 | |
| $13.32 | +0.04 | +0.3% | $13.32 | $13.32 | $13.32 | 0 | |
| $13.28 | +0.08 | +0.6% | $13.28 | $13.28 | $13.28 | 0 | |
| $13.20 | -0.11 | -0.8% | $13.20 | $13.20 | $13.20 | 0 | |
| $13.31 | -0.03 | -0.2% | $13.31 | $13.31 | $13.31 | 0 | |
| $13.34 | -0.24 | -1.8% | $13.34 | $13.34 | $13.34 | 0 | |
| $13.58 | +0.04 | +0.3% | $13.58 | $13.58 | $13.58 | 0 | |
| $13.54 | +0.06 | +0.4% | $13.54 | $13.54 | $13.54 | 0 | |
| $13.48 | +0.04 | +0.3% | $13.48 | $13.48 | $13.48 | 0 | |
| $13.44 | -0.22 | -1.6% | $13.44 | $13.44 | $13.44 | 0 | |
| $13.66 | +0.08 | +0.6% | $13.66 | $13.66 | $13.66 | 0 | |
| $13.58 | -0.17 | -1.2% | $13.58 | $13.58 | $13.58 | 0 | |
| $13.75 | -0.05 | -0.4% | $13.75 | $13.75 | $13.75 | 0 | |
| $13.80 | -0.04 | -0.3% | $13.80 | $13.80 | $13.80 | 0 | |
| $13.84 | +0.16 | +1.2% | $13.84 | $13.84 | $13.84 | 0 | |
| $13.68 | -0.11 | -0.8% | $13.68 | $13.68 | $13.68 | 0 | |
| $13.79 | -0.11 | -0.8% | $13.79 | $13.79 | $13.79 | 0 | |
| $13.90 | +0.02 | +0.1% | $13.90 | $13.90 | $13.90 | 0 | |
| $13.88 | +0.24 | +1.8% | $13.88 | $13.88 | $13.88 | 0 | |
| $13.64 | +0.13 | +1.0% | $13.64 | $13.64 | $13.64 | 0 | |
| $13.51 | +0.02 | +0.1% | $13.51 | $13.51 | $13.51 | 0 | |
| $13.49 | -0.06 | -0.4% | $13.49 | $13.49 | $13.49 | 0 | |
| $13.55 | +0.02 | +0.1% | $13.55 | $13.55 | $13.55 | 0 | |
| $13.53 | -0.12 | -0.9% | $13.53 | $13.53 | $13.53 | 0 | |
| $13.65 | +0.06 | +0.4% | $13.65 | $13.65 | $13.65 | 0 | |
| $13.59 | -0.03 | -0.2% | $13.59 | $13.59 | $13.59 | 0 | |
| $13.62 | -0.19 | -1.4% | $13.62 | $13.62 | $13.62 | 0 | |
| $13.81 | +0.06 | +0.4% | $13.81 | $13.81 | $13.81 | 0 | |
| $13.75 | +0.25 | +1.9% | $13.75 | $13.75 | $13.75 | 0 | |
| $13.50 | -0.01 | -0.1% | $13.50 | $13.50 | $13.50 | 0 | |
| $13.51 | +0.13 | +1.0% | $13.51 | $13.51 | $13.51 | 0 | |
| $13.38 | -0.07 | -0.5% | $13.38 | $13.38 | $13.38 | 0 | |
| $13.45 | -0.08 | -0.6% | $13.45 | $13.45 | $13.45 | 0 | |
| $13.53 | -0.08 | -0.6% | $13.53 | $13.53 | $13.53 | 0 | |
| $13.61 | +0.11 | +0.8% | $13.61 | $13.61 | $13.61 | 0 | |
| $13.50 | -0.09 | -0.7% | $13.50 | $13.50 | $13.50 | 0 | |
| $13.59 | -0.14 | -1.0% | $13.59 | $13.59 | $13.59 | 0 | |
| $13.73 | -0.09 | -0.7% | $13.73 | $13.73 | $13.73 | 0 | |
| $13.82 | 0.00 | 0.0% | $13.82 | $13.82 | $13.82 | 0 | |
| $13.82 | +0.16 | +1.2% | $13.82 | $13.82 | $13.82 | 0 | |
| $13.66 | +0.09 | +0.7% | $13.66 | $13.66 | $13.66 | 0 | |
| $13.57 | -0.16 | -1.2% | $13.57 | $13.57 | $13.57 | 0 | |
| $13.73 | -0.07 | -0.5% | $13.73 | $13.73 | $13.73 | 0 | |
| $13.80 | -0.09 | -0.6% | $13.80 | $13.80 | $13.80 | 0 | |
| $13.89 | +0.08 | +0.6% | $13.89 | $13.89 | $13.89 | 0 | |
| $13.81 | +0.09 | +0.7% | $13.81 | $13.81 | $13.81 | 0 | |
| $13.72 | 0.00 | 0.0% | $13.72 | $13.72 | $13.72 | 0 | |
| $13.72 | -0.07 | -0.5% | $13.72 | $13.72 | $13.72 | 0 | |
| $13.79 | +0.14 | +1.0% | $13.79 | $13.79 | $13.79 | 0 | |
| $13.65 | +0.03 | +0.2% | $13.65 | $13.65 | $13.65 | 0 | |
| $13.62 | 0.00 | 0.0% | $13.62 | $13.62 | $13.62 | 0 | |
| $13.62 | -0.20 | -1.4% | $13.62 | $13.62 | $13.62 | 0 | |
| $13.82 | -0.09 | -0.6% | $13.82 | $13.82 | $13.82 | 0 | |
| $13.91 | -0.02 | -0.1% | $13.91 | $13.91 | $13.91 | 0 | |
| $13.93 | +0.09 | +0.7% | $13.93 | $13.93 | $13.93 | 0 | |
| $13.84 | +0.02 | +0.1% | $13.84 | $13.84 | $13.84 | 0 | |
| $13.82 | +0.02 | +0.1% | $13.82 | $13.82 | $13.82 | 0 | |
| $13.80 | 0.00 | 0.0% | $13.80 | $13.80 | $13.80 | 0 | |
| $13.80 | +0.12 | +0.9% | $13.80 | $13.80 | $13.80 | 0 | |
| $13.68 | -0.20 | -1.4% | $13.68 | $13.68 | $13.68 | 0 | |
| $13.88 | +0.01 | +0.1% | $13.88 | $13.88 | $13.88 | 0 | |
| $13.87 | +0.19 | +1.4% | $13.87 | $13.87 | $13.87 | 0 | |
| $13.68 | +0.20 | +1.5% | $13.68 | $13.68 | $13.68 | 0 |
- Ticker
- NASDAQ:BGAKX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Baillie Gifford Global Alpha Equity Fund - on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Baillie Gifford Global Alpha Equity Fund -.