Stock listing
NASDAQ:BGAFX Baron Global Opportunity Fund Retail Shares Mutual Fund
Follow Baron Global Opportunity Fund Retail Shares into a list and get an email when it puts out news.
Share price · NASDAQ:BGAFX
$57.38 USD +0.02 (+0.0%)
Close on Nov 4, 2026
- Day range
- $57.38 – $57.38 USDNov 4, 2026
- 52-week range
- $43.81 – $65.09 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:BGAFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $57.38 | +0.02 | 0.0% | $57.38 | $57.38 | $57.38 | 0 | |
| $57.36 | +0.60 | +1.1% | $57.36 | $57.36 | $57.36 | 0 | |
| $56.76 | -0.75 | -1.3% | $56.76 | $56.76 | $56.76 | 0 | |
| $57.51 | -2.82 | -4.7% | $57.51 | $57.51 | $57.51 | 0 | |
| $60.33 | -0.50 | -0.8% | $60.33 | $60.33 | $60.33 | 0 | |
| $60.83 | 0.00 | 0.0% | $60.83 | $60.83 | $60.83 | 0 | |
| $60.83 | +0.75 | +1.2% | $60.83 | $60.83 | $60.83 | 0 | |
| $60.08 | -0.12 | -0.2% | $60.08 | $60.08 | $60.08 | 0 | |
| $60.20 | +0.82 | +1.4% | $60.20 | $60.20 | $60.20 | 0 | |
| $59.38 | -2.37 | -3.8% | $59.38 | $59.38 | $59.38 | 0 | |
| $61.75 | +1.57 | +2.6% | $61.75 | $61.75 | $61.75 | 0 | |
| $60.18 | +0.46 | +0.8% | $60.18 | $60.18 | $60.18 | 0 | |
| $59.72 | +0.72 | +1.2% | $59.72 | $59.72 | $59.72 | 0 | |
| $59.00 | -1.91 | -3.1% | $59.00 | $59.00 | $59.00 | 0 | |
| $60.91 | -0.08 | -0.1% | $60.91 | $60.91 | $60.91 | 0 | |
| $60.99 | -1.98 | -3.1% | $60.99 | $60.99 | $60.99 | 0 | |
| $62.97 | -0.85 | -1.3% | $62.97 | $62.97 | $62.97 | 0 | |
| $63.82 | -0.62 | -1.0% | $63.82 | $63.82 | $63.82 | 0 | |
| $64.44 | +1.41 | +2.2% | $64.44 | $64.44 | $64.44 | 0 | |
| $63.03 | -1.33 | -2.1% | $63.03 | $63.03 | $63.03 | 0 | |
| $64.36 | -0.73 | -1.1% | $64.36 | $64.36 | $64.36 | 0 | |
| $65.09 | +0.40 | +0.6% | $65.09 | $65.09 | $65.09 | 0 | |
| $64.69 | +2.24 | +3.6% | $64.69 | $64.69 | $64.69 | 0 | |
| $62.45 | +1.22 | +2.0% | $62.45 | $62.45 | $62.45 | 0 | |
| $61.23 | -0.13 | -0.2% | $61.23 | $61.23 | $61.23 | 0 | |
| $61.36 | +0.05 | +0.1% | $61.36 | $61.36 | $61.36 | 0 | |
| $61.31 | +0.54 | +0.9% | $61.31 | $61.31 | $61.31 | 0 | |
| $60.77 | -0.57 | -0.9% | $60.77 | $60.77 | $60.77 | 0 | |
| $61.34 | -0.29 | -0.5% | $61.34 | $61.34 | $61.34 | 0 | |
| $61.63 | +0.17 | +0.3% | $61.63 | $61.63 | $61.63 | 0 | |
| $61.46 | -0.87 | -1.4% | $61.46 | $61.46 | $61.46 | 0 | |
| $62.33 | +0.73 | +1.2% | $62.33 | $62.33 | $62.33 | 0 | |
| $61.60 | +1.39 | +2.3% | $61.60 | $61.60 | $61.60 | 0 | |
| $60.21 | -0.15 | -0.2% | $60.21 | $60.21 | $60.21 | 0 | |
| $60.36 | +1.16 | +2.0% | $60.36 | $60.36 | $60.36 | 0 | |
| $59.20 | +0.70 | +1.2% | $59.20 | $59.20 | $59.20 | 0 | |
| $58.50 | -0.69 | -1.2% | $58.50 | $58.50 | $58.50 | 0 | |
| $59.19 | +0.04 | +0.1% | $59.19 | $59.19 | $59.19 | 0 | |
| $59.15 | +0.48 | +0.8% | $59.15 | $59.15 | $59.15 | 0 | |
| $58.67 | -0.48 | -0.8% | $58.67 | $58.67 | $58.67 | 0 | |
| $59.15 | -1.06 | -1.8% | $59.15 | $59.15 | $59.15 | 0 | |
| $60.21 | -0.13 | -0.2% | $60.21 | $60.21 | $60.21 | 0 | |
| $60.34 | -0.31 | -0.5% | $60.34 | $60.34 | $60.34 | 0 | |
| $60.65 | +1.66 | +2.8% | $60.65 | $60.65 | $60.65 | 0 | |
| $58.99 | -0.04 | -0.1% | $58.99 | $58.99 | $58.99 | 0 | |
| $59.03 | -1.37 | -2.3% | $59.03 | $59.03 | $59.03 | 0 | |
| $60.40 | +0.09 | +0.1% | $60.40 | $60.40 | $60.40 | 0 | |
| $60.31 | -0.85 | -1.4% | $60.31 | $60.31 | $60.31 | 0 | |
| $61.16 | +1.73 | +2.9% | $61.16 | $61.16 | $61.16 | 0 | |
| $59.43 | -0.02 | 0.0% | $59.43 | $59.43 | $59.43 | 0 | |
| $59.45 | +0.62 | +1.1% | $59.45 | $59.45 | $59.45 | 0 | |
| $58.83 | -0.94 | -1.6% | $58.83 | $58.83 | $58.83 | 0 | |
| $59.77 | +0.78 | +1.3% | $59.77 | $59.77 | $59.77 | 0 | |
| $58.99 | -0.89 | -1.5% | $58.99 | $58.99 | $58.99 | 0 | |
| $59.88 | -0.30 | -0.5% | $59.88 | $59.88 | $59.88 | 0 | |
| $60.18 | -1.15 | -1.9% | $60.18 | $60.18 | $60.18 | 0 | |
| $61.33 | +0.27 | +0.4% | $61.33 | $61.33 | $61.33 | 0 | |
| $61.06 | +0.03 | 0.0% | $61.06 | $61.06 | $61.06 | 0 | |
| $61.03 | +0.55 | +0.9% | $61.03 | $61.03 | $61.03 | 0 | |
| $60.48 | +1.25 | +2.1% | $60.48 | $60.48 | $60.48 | 0 | |
| $59.23 | -0.21 | -0.4% | $59.23 | $59.23 | $59.23 | 0 | |
| $59.44 | +0.85 | +1.5% | $59.44 | $59.44 | $59.44 | 0 | |
| $58.59 | 0.00 | 0.0% | $58.59 | $58.59 | $58.59 | 0 | |
| $58.59 | +1.49 | +2.6% | $58.59 | $58.59 | $58.59 | 0 | |
| $57.10 | -0.89 | -1.5% | $57.10 | $57.10 | $57.10 | 0 | |
| $57.99 | +2.08 | +3.7% | $57.99 | $57.99 | $57.99 | 0 |
- Ticker
- NASDAQ:BGAFX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Baron Global Opportunity Fund Retail Shares on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Baron Global Opportunity Fund Retail Shares.