Stock listing
NASDAQ:BFTUX Baron Fifth Avenue Growth Fund R6 Shares Mutual Fund
Follow Baron Fifth Avenue Growth Fund R6 Shares into a list and get an email when it puts out news.
Share price · NASDAQ:BFTUX
$71.11 USD +1.85 (+2.7%)
Close on Nov 6, 2026
- Day range
- $71.11 – $71.11 USDNov 6, 2026
- 52-week range
- $57.92 – $84.03 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:BFTUX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $71.11 | +1.85 | +2.7% | $71.11 | $71.11 | $71.11 | 0 | |
| $69.26 | -5.21 | -7.0% | $69.26 | $69.26 | $69.26 | 0 | |
| $74.47 | -0.27 | -0.4% | $74.47 | $74.47 | $74.47 | 0 | |
| $74.74 | +0.96 | +1.3% | $74.74 | $74.74 | $74.74 | 0 | |
| $73.78 | -0.59 | -0.8% | $73.78 | $73.78 | $73.78 | 0 | |
| $74.37 | -3.21 | -4.1% | $74.37 | $74.37 | $74.37 | 0 | |
| $77.58 | -1.26 | -1.6% | $77.58 | $77.58 | $77.58 | 0 | |
| $78.84 | -0.02 | 0.0% | $78.84 | $78.84 | $78.84 | 0 | |
| $78.86 | +0.86 | +1.1% | $78.86 | $78.86 | $78.86 | 0 | |
| $78.00 | +0.53 | +0.7% | $78.00 | $78.00 | $78.00 | 0 | |
| $77.47 | +0.48 | +0.6% | $77.47 | $77.47 | $77.47 | 0 | |
| $76.99 | -3.22 | -4.0% | $76.99 | $76.99 | $76.99 | 0 | |
| $80.21 | +1.56 | +2.0% | $80.21 | $80.21 | $80.21 | 0 | |
| $78.65 | +0.29 | +0.4% | $78.65 | $78.65 | $78.65 | 0 | |
| $78.36 | +1.18 | +1.5% | $78.36 | $78.36 | $78.36 | 0 | |
| $77.18 | -2.34 | -2.9% | $77.18 | $77.18 | $77.18 | 0 | |
| $79.52 | -0.18 | -0.2% | $79.52 | $79.52 | $79.52 | 0 | |
| $79.70 | -2.24 | -2.7% | $79.70 | $79.70 | $79.70 | 0 | |
| $81.94 | -0.49 | -0.6% | $81.94 | $81.94 | $81.94 | 0 | |
| $82.43 | -0.54 | -0.7% | $82.43 | $82.43 | $82.43 | 0 | |
| $82.97 | +1.41 | +1.7% | $82.97 | $82.97 | $82.97 | 0 | |
| $81.56 | -1.58 | -1.9% | $81.56 | $81.56 | $81.56 | 0 | |
| $83.14 | -0.89 | -1.1% | $83.14 | $83.14 | $83.14 | 0 | |
| $84.03 | +0.18 | +0.2% | $84.03 | $84.03 | $84.03 | 0 | |
| $83.85 | +2.07 | +2.5% | $83.85 | $83.85 | $83.85 | 0 | |
| $81.78 | +1.55 | +1.9% | $81.78 | $81.78 | $81.78 | 0 | |
| $80.23 | -0.05 | -0.1% | $80.23 | $80.23 | $80.23 | 0 | |
| $80.28 | +0.07 | +0.1% | $80.28 | $80.28 | $80.28 | 0 | |
| $80.21 | +0.52 | +0.7% | $80.21 | $80.21 | $80.21 | 0 | |
| $79.69 | -0.31 | -0.4% | $79.69 | $79.69 | $79.69 | 0 | |
| $80.00 | -0.22 | -0.3% | $80.00 | $80.00 | $80.00 | 0 | |
| $80.22 | +0.52 | +0.7% | $80.22 | $80.22 | $80.22 | 0 | |
| $79.70 | -0.90 | -1.1% | $79.70 | $79.70 | $79.70 | 0 | |
| $80.60 | +0.71 | +0.9% | $80.60 | $80.60 | $80.60 | 0 | |
| $79.89 | +2.27 | +2.9% | $79.89 | $79.89 | $79.89 | 0 | |
| $77.62 | -0.08 | -0.1% | $77.62 | $77.62 | $77.62 | 0 | |
| $77.70 | +1.42 | +1.9% | $77.70 | $77.70 | $77.70 | 0 | |
| $76.28 | +0.46 | +0.6% | $76.28 | $76.28 | $76.28 | 0 | |
| $75.82 | -0.62 | -0.8% | $75.82 | $75.82 | $75.82 | 0 | |
| $76.44 | +0.09 | +0.1% | $76.44 | $76.44 | $76.44 | 0 | |
| $76.35 | +0.67 | +0.9% | $76.35 | $76.35 | $76.35 | 0 | |
| $75.68 | -0.67 | -0.9% | $75.68 | $75.68 | $75.68 | 0 | |
| $76.35 | -0.50 | -0.7% | $76.35 | $76.35 | $76.35 | 0 | |
| $76.85 | -0.34 | -0.4% | $76.85 | $76.85 | $76.85 | 0 | |
| $77.19 | -0.13 | -0.2% | $77.19 | $77.19 | $77.19 | 0 | |
| $77.32 | +1.95 | +2.6% | $77.32 | $77.32 | $77.32 | 0 | |
| $75.37 | -0.03 | 0.0% | $75.37 | $75.37 | $75.37 | 0 | |
| $75.40 | -1.60 | -2.1% | $75.40 | $75.40 | $75.40 | 0 | |
| $77.00 | +0.11 | +0.1% | $77.00 | $77.00 | $77.00 | 0 | |
| $76.89 | -0.91 | -1.2% | $76.89 | $76.89 | $76.89 | 0 | |
| $77.80 | +2.28 | +3.0% | $77.80 | $77.80 | $77.80 | 0 | |
| $75.52 | -0.09 | -0.1% | $75.52 | $75.52 | $75.52 | 0 | |
| $75.61 | +0.47 | +0.6% | $75.61 | $75.61 | $75.61 | 0 | |
| $75.14 | -0.91 | -1.2% | $75.14 | $75.14 | $75.14 | 0 | |
| $76.05 | +0.77 | +1.0% | $76.05 | $76.05 | $76.05 | 0 | |
| $75.28 | -0.90 | -1.2% | $75.28 | $75.28 | $75.28 | 0 | |
| $76.18 | -0.17 | -0.2% | $76.18 | $76.18 | $76.18 | 0 | |
| $76.35 | -1.48 | -1.9% | $76.35 | $76.35 | $76.35 | 0 | |
| $77.83 | +0.01 | 0.0% | $77.83 | $77.83 | $77.83 | 0 | |
| $77.82 | -0.84 | -1.1% | $77.82 | $77.82 | $77.82 | 0 | |
| $78.66 | +0.62 | +0.8% | $78.66 | $78.66 | $78.66 | 0 | |
| $78.04 | +0.57 | +0.7% | $78.04 | $78.04 | $78.04 | 0 | |
| $77.47 | -0.48 | -0.6% | $77.47 | $77.47 | $77.47 | 0 | |
| $77.95 | +0.82 | +1.1% | $77.95 | $77.95 | $77.95 | 0 | |
| $77.13 | +1.94 | +2.6% | $77.13 | $77.13 | $77.13 | 0 | |
| $75.19 | -0.58 | -0.8% | $75.19 | $75.19 | $75.19 | 0 |
- Ticker
- NASDAQ:BFTUX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Baron Fifth Avenue Growth Fund R6 Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Baron Fifth Avenue Growth Fund R6 Shares.