Stock listing
NASDAQ:BFTHX Baron Fifth Avenue Growth Fund Mutual Fund
Follow Baron Fifth Avenue Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:BFTHX
$71.68 USD +0.92 (+1.3%)
Close on Nov 3, 2026
- Day range
- $71.68 – $71.68 USDNov 3, 2026
- 52-week range
- $55.63 – $80.61 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:BFTHX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $71.68 | +0.92 | +1.3% | $71.68 | $71.68 | $71.68 | 0 | |
| $70.76 | -0.57 | -0.8% | $70.76 | $70.76 | $70.76 | 0 | |
| $71.33 | -3.08 | -4.1% | $71.33 | $71.33 | $71.33 | 0 | |
| $74.41 | -1.20 | -1.6% | $74.41 | $74.41 | $74.41 | 0 | |
| $75.61 | -0.02 | 0.0% | $75.61 | $75.61 | $75.61 | 0 | |
| $75.63 | +0.81 | +1.1% | $75.63 | $75.63 | $75.63 | 0 | |
| $74.82 | +0.52 | +0.7% | $74.82 | $74.82 | $74.82 | 0 | |
| $74.30 | +0.45 | +0.6% | $74.30 | $74.30 | $74.30 | 0 | |
| $73.85 | -3.09 | -4.0% | $73.85 | $73.85 | $73.85 | 0 | |
| $76.94 | +1.50 | +2.0% | $76.94 | $76.94 | $76.94 | 0 | |
| $75.44 | +0.28 | +0.4% | $75.44 | $75.44 | $75.44 | 0 | |
| $75.16 | +1.13 | +1.5% | $75.16 | $75.16 | $75.16 | 0 | |
| $74.03 | -2.24 | -2.9% | $74.03 | $74.03 | $74.03 | 0 | |
| $76.27 | -0.18 | -0.2% | $76.27 | $76.27 | $76.27 | 0 | |
| $76.45 | -2.15 | -2.7% | $76.45 | $76.45 | $76.45 | 0 | |
| $78.60 | -0.46 | -0.6% | $78.60 | $78.60 | $78.60 | 0 | |
| $79.06 | -0.53 | -0.7% | $79.06 | $79.06 | $79.06 | 0 | |
| $79.59 | +1.35 | +1.7% | $79.59 | $79.59 | $79.59 | 0 | |
| $78.24 | -1.51 | -1.9% | $78.24 | $78.24 | $78.24 | 0 | |
| $79.75 | -0.86 | -1.1% | $79.75 | $79.75 | $79.75 | 0 | |
| $80.61 | +0.17 | +0.2% | $80.61 | $80.61 | $80.61 | 0 | |
| $80.44 | +1.99 | +2.5% | $80.44 | $80.44 | $80.44 | 0 | |
| $78.45 | +1.49 | +1.9% | $78.45 | $78.45 | $78.45 | 0 | |
| $76.96 | -0.06 | -0.1% | $76.96 | $76.96 | $76.96 | 0 | |
| $77.02 | +0.07 | +0.1% | $77.02 | $77.02 | $77.02 | 0 | |
| $76.95 | +0.51 | +0.7% | $76.95 | $76.95 | $76.95 | 0 | |
| $76.44 | -0.31 | -0.4% | $76.44 | $76.44 | $76.44 | 0 | |
| $76.75 | -0.20 | -0.3% | $76.75 | $76.75 | $76.75 | 0 | |
| $76.95 | +0.49 | +0.6% | $76.95 | $76.95 | $76.95 | 0 | |
| $76.46 | -0.86 | -1.1% | $76.46 | $76.46 | $76.46 | 0 | |
| $77.32 | +0.68 | +0.9% | $77.32 | $77.32 | $77.32 | 0 | |
| $76.64 | +2.18 | +2.9% | $76.64 | $76.64 | $76.64 | 0 | |
| $74.46 | -0.09 | -0.1% | $74.46 | $74.46 | $74.46 | 0 | |
| $74.55 | +1.37 | +1.9% | $74.55 | $74.55 | $74.55 | 0 | |
| $73.18 | +0.44 | +0.6% | $73.18 | $73.18 | $73.18 | 0 | |
| $72.74 | -0.60 | -0.8% | $72.74 | $72.74 | $72.74 | 0 | |
| $73.34 | +0.09 | +0.1% | $73.34 | $73.34 | $73.34 | 0 | |
| $73.25 | +0.64 | +0.9% | $73.25 | $73.25 | $73.25 | 0 | |
| $72.61 | -0.64 | -0.9% | $72.61 | $72.61 | $72.61 | 0 | |
| $73.25 | -0.49 | -0.7% | $73.25 | $73.25 | $73.25 | 0 | |
| $73.74 | -0.32 | -0.4% | $73.74 | $73.74 | $73.74 | 0 | |
| $74.06 | -0.13 | -0.2% | $74.06 | $74.06 | $74.06 | 0 | |
| $74.19 | +1.87 | +2.6% | $74.19 | $74.19 | $74.19 | 0 | |
| $72.32 | -0.03 | 0.0% | $72.32 | $72.32 | $72.32 | 0 | |
| $72.35 | -1.53 | -2.1% | $72.35 | $72.35 | $72.35 | 0 | |
| $73.88 | +0.11 | +0.1% | $73.88 | $73.88 | $73.88 | 0 | |
| $73.77 | -0.88 | -1.2% | $73.77 | $73.77 | $73.77 | 0 | |
| $74.65 | +2.18 | +3.0% | $74.65 | $74.65 | $74.65 | 0 | |
| $72.47 | -0.08 | -0.1% | $72.47 | $72.47 | $72.47 | 0 | |
| $72.55 | +0.45 | +0.6% | $72.55 | $72.55 | $72.55 | 0 | |
| $72.10 | -0.88 | -1.2% | $72.10 | $72.10 | $72.10 | 0 | |
| $72.98 | +0.75 | +1.0% | $72.98 | $72.98 | $72.98 | 0 | |
| $72.23 | -0.87 | -1.2% | $72.23 | $72.23 | $72.23 | 0 | |
| $73.10 | -0.17 | -0.2% | $73.10 | $73.10 | $73.10 | 0 | |
| $73.27 | -1.42 | -1.9% | $73.27 | $73.27 | $73.27 | 0 | |
| $74.69 | +0.01 | 0.0% | $74.69 | $74.69 | $74.69 | 0 | |
| $74.68 | -0.80 | -1.1% | $74.68 | $74.68 | $74.68 | 0 | |
| $75.48 | +0.59 | +0.8% | $75.48 | $75.48 | $75.48 | 0 | |
| $74.89 | +0.55 | +0.7% | $74.89 | $74.89 | $74.89 | 0 | |
| $74.34 | -0.46 | -0.6% | $74.34 | $74.34 | $74.34 | 0 | |
| $74.80 | +0.78 | +1.1% | $74.80 | $74.80 | $74.80 | 0 | |
| $74.02 | +1.86 | +2.6% | $74.02 | $74.02 | $74.02 | 0 | |
| $72.16 | -0.55 | -0.8% | $72.16 | $72.16 | $72.16 | 0 | |
| $72.71 | -0.44 | -0.6% | $72.71 | $72.71 | $72.71 | 0 | |
| $73.15 | +1.90 | +2.7% | $73.15 | $73.15 | $73.15 | 0 | |
| $71.25 | +1.79 | +2.6% | $71.25 | $71.25 | $71.25 | 0 |
- Ticker
- NASDAQ:BFTHX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Baron Fifth Avenue Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Baron Fifth Avenue Growth Fund.