Stock listing
NASDAQ:BFST Business First Bancshares, Inc. Stock
Home listing (NASDAQ) of Business First Bancshares, Inc.
Follow Business First Bancshares, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:BFST
$32.72 USD +0.92 (+2.9%)
Close on Nov 2, 2026
- Day range
- $31.08 – $32.85 USDNov 2, 2026
- Volume
- 219,123 sharesNov 2, 2026
- Market cap
- $1.06B USDAt the close on Nov 2, 2026 · price × 32.35M shares outstanding
- 52-week range
- $24.06 – $32.85 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $6.34M USDMedian day 187,432 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:BFST · Home | $32.72 USD | +0.92 (+2.9%) | 219,123 | $32.04 | $32.85 | $31.08 | $31.80 | Close on Nov 2, 2026 |
| Frankfurt:828 | €28.40 EUR | +0.20 (+0.7%) | — | €28.40 | €28.40 | €28.40 | €28.20 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:BFST · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.72 | +0.92 | +2.9% | $32.04 | $32.85 | $31.08 | 219,123 | |
| $31.80 | +0.03 | +0.1% | $32.12 | $32.33 | $31.69 | 171,763 | |
| $31.77 | +0.13 | +0.4% | $31.96 | $32.18 | $31.64 | 188,713 | |
| $31.64 | -0.23 | -0.7% | $31.88 | $31.93 | $31.41 | 160,458 | |
| $31.87 | +0.05 | +0.2% | $31.97 | $32.12 | $31.64 | 177,459 | |
| $31.82 | +0.02 | +0.1% | $31.05 | $31.96 | $31.05 | 209,692 | |
| $31.80 | -0.14 | -0.4% | $31.65 | $32.09 | $31.65 | 173,724 | |
| $31.94 | +0.58 | +1.8% | $31.39 | $32.04 | $31.39 | 176,836 | |
| $31.36 | -0.21 | -0.7% | $31.50 | $31.55 | $31.16 | 164,413 | |
| $31.57 | +0.51 | +1.6% | $31.11 | $31.87 | $31.11 | 131,813 | |
| $31.06 | -0.25 | -0.8% | $31.16 | $31.43 | $31.04 | 162,532 | |
| $31.31 | +0.18 | +0.6% | $31.20 | $31.65 | $31.18 | 155,900 | |
| $31.13 | +0.39 | +1.3% | $30.93 | $31.39 | $30.86 | 170,700 | |
| $30.74 | -0.06 | -0.2% | $30.37 | $30.83 | $30.37 | 209,300 | |
| $30.80 | -0.02 | -0.1% | $30.92 | $31.18 | $30.61 | 168,900 | |
| $30.82 | +0.33 | +1.1% | $30.44 | $30.95 | $30.44 | 165,700 | |
| $30.49 | -0.22 | -0.7% | $30.57 | $30.74 | $30.47 | 218,400 | |
| $30.71 | +0.27 | +0.9% | $30.32 | $30.81 | $30.27 | 217,500 | |
| $30.44 | -0.30 | -1.0% | $30.52 | $30.67 | $30.25 | 170,500 | |
| $30.74 | -0.13 | -0.4% | $30.98 | $31.12 | $30.73 | 153,500 | |
| $30.87 | -0.03 | -0.1% | $30.90 | $31.01 | $30.74 | 256,700 | |
| $30.90 | +0.44 | +1.4% | $30.78 | $31.08 | $30.61 | 192,800 | |
| $30.46 | +0.37 | +1.2% | $29.89 | $30.47 | $29.51 | 306,000 | |
| $30.09 | -0.32 | -1.1% | $30.40 | $30.51 | $29.95 | 202,700 | |
| $30.41 | -0.26 | -0.8% | $30.61 | $30.84 | $30.16 | 201,900 | |
| $30.67 | -0.19 | -0.6% | $30.80 | $30.95 | $30.64 | 217,100 | |
| $30.86 | +0.23 | +0.8% | $30.77 | $30.99 | $30.66 | 176,300 | |
| $30.63 | +0.28 | +0.9% | $30.47 | $30.68 | $30.29 | 196,800 | |
| $30.35 | -0.32 | -1.0% | $30.53 | $30.71 | $30.35 | 188,100 | |
| $30.67 | -0.03 | -0.1% | $30.89 | $31.08 | $30.54 | 182,300 | |
| $30.70 | -0.12 | -0.4% | $30.85 | $30.92 | $30.68 | 167,100 | |
| $30.82 | -0.01 | 0.0% | $30.71 | $30.94 | $30.49 | 486,400 | |
| $30.83 | -0.14 | -0.5% | $31.26 | $31.29 | $30.82 | 165,600 | |
| $30.97 | -0.51 | -1.6% | $31.42 | $31.49 | $30.60 | 301,700 | |
| $31.48 | 0.00 | 0.0% | $31.51 | $31.67 | $31.34 | 167,400 | |
| $31.48 | +0.06 | +0.2% | $31.45 | $31.73 | $31.29 | 219,100 | |
| $31.42 | -0.03 | -0.1% | $31.79 | $31.90 | $31.20 | 169,900 | |
| $31.45 | +0.34 | +1.1% | $31.11 | $31.45 | $30.95 | 171,900 | |
| $31.11 | -0.27 | -0.9% | $31.10 | $31.40 | $31.00 | 181,800 | |
| $31.38 | -0.46 | -1.4% | $31.70 | $31.72 | $31.32 | 171,700 | |
| $31.84 | +0.35 | +1.1% | $31.34 | $31.89 | $31.34 | 158,500 | |
| $31.49 | +0.18 | +0.6% | $31.56 | $31.66 | $31.40 | 211,100 | |
| $31.31 | +0.63 | +2.1% | $30.84 | $31.45 | $30.66 | 207,400 | |
| $30.68 | -0.34 | -1.1% | $30.97 | $31.19 | $30.54 | 285,100 | |
| $31.02 | -0.19 | -0.6% | $31.18 | $31.24 | $30.99 | 166,100 | |
| $31.21 | -0.02 | -0.1% | $31.22 | $31.48 | $31.20 | 177,400 | |
| $31.23 | +0.10 | +0.3% | $31.01 | $31.32 | $30.89 | 208,300 | |
| $31.13 | -0.03 | -0.1% | $31.24 | $31.32 | $31.00 | 120,600 | |
| $31.16 | -0.14 | -0.4% | $31.31 | $31.31 | $31.07 | 115,100 | |
| $31.30 | +0.15 | +0.5% | $31.21 | $31.51 | $31.21 | 146,700 | |
| $31.15 | -0.07 | -0.2% | $31.58 | $31.58 | $31.00 | 305,600 | |
| $31.22 | +0.17 | +0.5% | $31.15 | $31.25 | $30.77 | 219,800 | |
| $31.05 | -0.92 | -2.9% | $32.03 | $32.03 | $31.01 | 209,300 | |
| $31.97 | -0.14 | -0.4% | $32.16 | $32.30 | $31.61 | 202,300 | |
| $32.11 | -0.01 | 0.0% | $31.95 | $32.28 | $31.95 | 190,800 | |
| $32.12 | -0.16 | -0.5% | $32.13 | $32.30 | $31.98 | 171,200 | |
| $32.28 | +0.10 | +0.3% | $32.33 | $32.53 | $32.20 | 146,500 | |
| $32.18 | +0.20 | +0.6% | $31.98 | $32.29 | $31.93 | 179,301 | |
| $31.98 | +0.44 | +1.4% | $31.59 | $32.00 | $31.59 | 217,026 | |
| $31.54 | -0.12 | -0.4% | $31.40 | $31.89 | $31.35 | 294,131 | |
| $31.66 | -0.05 | -0.2% | $31.64 | $31.98 | $31.26 | 328,052 | |
| $31.71 | -0.28 | -0.9% | $32.20 | $32.25 | $31.61 | 261,564 | |
| $31.99 | -0.08 | -0.2% | $32.09 | $32.13 | $31.74 | 187,432 | |
| $32.07 | +0.15 | +0.5% | $31.97 | $32.33 | $31.80 | 240,985 | |
| $31.92 | +0.10 | +0.3% | $32.30 | $32.38 | $31.78 | 344,043 |
- Ticker
- NASDAQ:BFST
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
Business First Bancshares Announces Stock Repurchase Program
Latest earnings call · Oct 26, 2026
Business First Bancshares (NASDAQ:BFST) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 26, 2026
Q3 2026 Earnings Presentation
Earnings · 32 slides
Calls
Replays
Business First Bancshares (NASDAQ:BFST) Q3 2026 Earnings Call
Mon, Oct 26, 2026 · 10:00 AM ET
Watch TranscriptBusiness First Bancshares (NASDAQ:BFST) Q2 2026 Earnings Call
Thu, Jul 23, 2026 · 5:00 PM ET
Watch TranscriptBusiness First Bancshares (NASDAQ:BFST) Q1 2026 Earnings Call
Mon, Apr 27, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Business First Bancshares Announces Stock Repurchase Program
Oct 29, 2026
Closed $31.80 (+0.1%) on Oct 30, 2026
Business First Bancshares, Inc. Announces Financial Results for Q3 2026
Oct 26, 2026
Closed $31.82 (+0.1%) on Oct 26, 2026
Business First Bancshares, Inc. Schedules Q3 2026 Earnings Release and Conference Call for Oct. 26
Oct 1, 2026
Closed $30.90 (+1.4%) on Oct 2, 2026
Business First Bancshares, Inc., Announces Financial Results for Q2 2026
Jul 23, 2026
Closed $31.16 (+2.3%) on Jul 24, 2026
Business First Bancshares, Inc. Acquires American Planning Corporation, Strengthening Community Bank Advisory Services Through Smith Shellnut Wilson
Jul 7, 2026
Closed $29.64 (-2.2%) on Jul 8, 2026
Business First Bancshares, Inc. Schedules Q2 2026 Earnings Release and Conference Call for July 23
Jul 2, 2026
Closed $30.89 (+0.8%) on Jul 6, 2026
Business First Bancshares: B1BANK Unveils "Ignite Ambition" Brand Positioning with Drew Brees Across Louisiana and Texas
May 4, 2026
Closed $27.03 (-1.7%) on May 4, 2026
Business First Bancshares, Inc., Announces Financial Results for Q1 2026
Apr 27, 2026
Closed $27.01 (-4.4%) on Apr 27, 2026
Business First Bancshares, Inc. Completes $85.0 Million Private Placement of Subordinated Notes
Apr 2, 2026
Closed $27.53 (+0.5%) on Apr 2, 2026
Business First Bancshares, Inc. Schedules Q1 2026 Earnings Release and Conference Call for April 27
Apr 1, 2026
Closed $27.39 (+1.3%) on Apr 1, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 32 slides · Oct 26, 2026
Q3 2026 Earnings Presentation
Earnings · 36 slides · October 2026
Q2 2026 Earnings Presentation
Earnings · 32 slides · Jul 23, 2026
Q1 2026 Earnings Presentation
Earnings · 32 slides · Apr 27, 2026
Business First Bancshares, Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 17 in the last 12 months · 85 in all · newest Oct 29, 2026 · oldest 2019
- Calls
- 17 calls with a replay · 17 with a transcript · latest Oct 26, 2026
- Decks
- 48 decks · latest Oct 26, 2026
Where Business First Bancshares, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:BFST · Home listing · This page | NASDAQ | United States | USD |
| LS Exchange:A2JPJ4 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2JPJ4 | Lang & Schwarz | Germany | EUR |
| Frankfurt:828 | Frankfurt | Germany | EUR |
| BOATS:BFST | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Business First Bancshares, Inc.