Stock listing
NASDAQ:BFSIX BFS Equity Fund - Instutional Class Mutual Fund
Follow BFS Equity Fund - Instutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:BFSIX
$26.56 USD -0.47 (-1.7%)
Close on Oct 30, 2026
- Day range
- $26.56 – $26.56 USDOct 30, 2026
- 52-week range
- $24.13 – $27.87 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:BFSIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.56 | -0.47 | -1.7% | $26.56 | $26.56 | $26.56 | 0 | |
| $27.03 | -0.27 | -1.0% | $27.03 | $27.03 | $27.03 | 0 | |
| $27.30 | +0.09 | +0.3% | $27.30 | $27.30 | $27.30 | 0 | |
| $27.21 | +0.12 | +0.4% | $27.21 | $27.21 | $27.21 | 0 | |
| $27.09 | +0.10 | +0.4% | $27.09 | $27.09 | $27.09 | 0 | |
| $26.99 | -0.18 | -0.7% | $26.99 | $26.99 | $26.99 | 0 | |
| $27.17 | -0.43 | -1.6% | $27.17 | $27.17 | $27.17 | 0 | |
| $27.60 | +0.14 | +0.5% | $27.60 | $27.60 | $27.60 | 0 | |
| $27.46 | -0.01 | 0.0% | $27.46 | $27.46 | $27.46 | 0 | |
| $27.47 | +0.03 | +0.1% | $27.47 | $27.47 | $27.47 | 0 | |
| $27.44 | -0.17 | -0.6% | $27.44 | $27.44 | $27.44 | 0 | |
| $27.61 | +0.23 | +0.8% | $27.61 | $27.61 | $27.61 | 0 | |
| $27.38 | -0.29 | -1.0% | $27.38 | $27.38 | $27.38 | 0 | |
| $27.67 | +0.06 | +0.2% | $27.67 | $27.67 | $27.67 | 0 | |
| $27.61 | +0.07 | +0.3% | $27.61 | $27.61 | $27.61 | 0 | |
| $27.54 | +0.19 | +0.7% | $27.54 | $27.54 | $27.54 | 0 | |
| $27.35 | -0.07 | -0.3% | $27.35 | $27.35 | $27.35 | 0 | |
| $27.42 | -0.20 | -0.7% | $27.42 | $27.42 | $27.42 | 0 | |
| $27.62 | +0.21 | +0.8% | $27.62 | $27.62 | $27.62 | 0 | |
| $27.41 | +0.21 | +0.8% | $27.41 | $27.41 | $27.41 | 0 | |
| $27.20 | +0.22 | +0.8% | $27.20 | $27.20 | $27.20 | 0 | |
| $26.98 | -0.08 | -0.3% | $26.98 | $26.98 | $26.98 | 0 | |
| $27.06 | -0.14 | -0.5% | $27.06 | $27.06 | $27.06 | 0 | |
| $27.20 | -0.05 | -0.2% | $27.20 | $27.20 | $27.20 | 0 | |
| $27.25 | -0.24 | -0.9% | $27.25 | $27.25 | $27.25 | 0 | |
| $27.49 | +0.17 | +0.6% | $27.49 | $27.49 | $27.49 | 0 | |
| $27.32 | +0.01 | 0.0% | $27.32 | $27.32 | $27.32 | 0 | |
| $27.31 | -0.24 | -0.9% | $27.31 | $27.31 | $27.31 | 0 | |
| $27.55 | +0.01 | 0.0% | $27.55 | $27.55 | $27.55 | 0 | |
| $27.54 | +0.24 | +0.9% | $27.54 | $27.54 | $27.54 | 0 | |
| $27.30 | +0.03 | +0.1% | $27.30 | $27.30 | $27.30 | 0 | |
| $27.27 | +0.30 | +1.1% | $27.27 | $27.27 | $27.27 | 0 | |
| $26.97 | -0.20 | -0.7% | $26.97 | $26.97 | $26.97 | 0 | |
| $27.17 | -0.06 | -0.2% | $27.17 | $27.17 | $27.17 | 0 | |
| $27.23 | -0.14 | -0.5% | $27.23 | $27.23 | $27.23 | 0 | |
| $27.37 | +0.25 | +0.9% | $27.37 | $27.37 | $27.37 | 0 | |
| $27.12 | -0.13 | -0.5% | $27.12 | $27.12 | $27.12 | 0 | |
| $27.25 | -0.13 | -0.5% | $27.25 | $27.25 | $27.25 | 0 | |
| $27.38 | -0.24 | -0.9% | $27.38 | $27.38 | $27.38 | 0 | |
| $27.62 | -0.19 | -0.7% | $27.62 | $27.62 | $27.62 | 0 | |
| $27.81 | +0.30 | +1.1% | $27.81 | $27.81 | $27.81 | 0 | |
| $27.51 | +0.18 | +0.7% | $27.51 | $27.51 | $27.51 | 0 | |
| $27.33 | -0.27 | -1.0% | $27.33 | $27.33 | $27.33 | 0 | |
| $27.60 | -0.17 | -0.6% | $27.60 | $27.60 | $27.60 | 0 | |
| $27.77 | 0.00 | 0.0% | $27.77 | $27.77 | $27.77 | 0 | |
| $27.77 | +0.03 | +0.1% | $27.77 | $27.77 | $27.77 | 0 | |
| $27.74 | -0.11 | -0.4% | $27.74 | $27.74 | $27.74 | 0 | |
| $27.85 | +0.09 | +0.3% | $27.85 | $27.85 | $27.85 | 0 | |
| $27.76 | +0.04 | +0.1% | $27.76 | $27.76 | $27.76 | 0 | |
| $27.72 | +0.18 | +0.7% | $27.72 | $27.72 | $27.72 | 0 | |
| $27.54 | -0.13 | -0.5% | $27.54 | $27.54 | $27.54 | 0 | |
| $27.67 | +0.29 | +1.1% | $27.67 | $27.67 | $27.67 | 0 | |
| $27.38 | -0.14 | -0.5% | $27.38 | $27.38 | $27.38 | 0 | |
| $27.52 | -0.11 | -0.4% | $27.52 | $27.52 | $27.52 | 0 | |
| $27.63 | -0.06 | -0.2% | $27.63 | $27.63 | $27.63 | 0 | |
| $27.69 | +0.01 | 0.0% | $27.69 | $27.69 | $27.69 | 0 | |
| $27.68 | -0.06 | -0.2% | $27.68 | $27.68 | $27.68 | 0 | |
| $27.74 | -0.07 | -0.3% | $27.74 | $27.74 | $27.74 | 0 | |
| $27.81 | -0.01 | 0.0% | $27.81 | $27.81 | $27.81 | 0 | |
| $27.82 | 0.00 | 0.0% | $27.82 | $27.82 | $27.82 | 0 | |
| $27.82 | +0.31 | +1.1% | $27.82 | $27.82 | $27.82 | 0 | |
| $27.51 | +0.13 | +0.5% | $27.51 | $27.51 | $27.51 | 0 | |
| $27.38 | +0.31 | +1.1% | $27.38 | $27.38 | $27.38 | 0 | |
| $27.07 | +0.47 | +1.8% | $27.07 | $27.07 | $27.07 | 0 | |
| $26.60 | +0.24 | +0.9% | $26.60 | $26.60 | $26.60 | 0 | |
| $26.36 | +0.32 | +1.2% | $26.36 | $26.36 | $26.36 | 0 |
- Ticker
- NASDAQ:BFSIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BFS Equity Fund - Instutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BFS Equity Fund - Instutional Class.