Stock listing
NASDAQ:BFRG Bullfrog AI Holdings, Inc. Stock
Home listing (NASDAQ) of Bullfrog AI Holdings, Inc.
Follow Bullfrog AI Holdings, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:BFRG
$0.526 USD +0.003 (+0.6%)
Close on Nov 4, 2026
- Day range
- $0.512 – $0.544 USDNov 4, 2026
- Volume
- 113,464 sharesNov 4, 2026
- Market cap
- $9.76M USDAt the close on Nov 4, 2026 · price × 18.54M shares outstanding
- 52-week range
- $0.425 – $1.960 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $4.25M USDMedian day 147,681 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:BFRG · Home | $0.526 USD | +0.003 (+0.6%) | 113,464 | $0.520 | $0.544 | $0.512 | $0.523 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:BFRG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.526 | +0.003 | +0.6% | $0.520 | $0.544 | $0.512 | 113,464 | |
| $0.523 | +0.027 | +5.4% | $0.504 | $0.530 | $0.497 | 204,106 | |
| $0.496 | +0.009 | +1.8% | $0.492 | $0.520 | $0.482 | 156,963 | |
| $0.488 | -0.018 | -3.6% | $0.491 | $0.499 | $0.476 | 125,193 | |
| $0.506 | +0.019 | +3.9% | $0.499 | $0.519 | $0.490 | 157,322 | |
| $0.487 | +0.012 | +2.5% | $0.469 | $0.499 | $0.465 | 93,708 | |
| $0.475 | -0.006 | -1.2% | $0.481 | $0.484 | $0.460 | 182,765 | |
| $0.481 | -0.013 | -2.6% | $0.490 | $0.500 | $0.473 | 118,318 | |
| $0.494 | +0.001 | +0.1% | $0.489 | $0.507 | $0.480 | 107,442 | |
| $0.493 | -0.023 | -4.5% | $0.501 | $0.515 | $0.484 | 168,915 | |
| $0.516 | +0.024 | +5.0% | $0.509 | $0.530 | $0.495 | 212,908 | |
| $0.492 | -0.035 | -6.7% | $0.535 | $0.545 | $0.489 | 318,440 | |
| $0.527 | +0.014 | +2.8% | $0.535 | $0.555 | $0.507 | 201,402 | |
| $0.513 | -0.022 | -4.1% | $0.559 | $0.560 | $0.504 | 264,243 | |
| $0.535 | +0.003 | +0.5% | $0.513 | $0.560 | $0.503 | 337,301 | |
| $0.532 | -0.037 | -6.4% | $0.552 | $0.564 | $0.514 | 347,536 | |
| $0.569 | -0.015 | -2.6% | $0.588 | $0.588 | $0.548 | 319,821 | |
| $0.584 | -0.062 | -9.6% | $0.625 | $0.680 | $0.581 | 403,992 | |
| $0.646 | -0.046 | -6.7% | $0.676 | $0.700 | $0.620 | 584,362 | |
| $0.692 | -0.016 | -2.3% | $0.710 | $0.757 | $0.670 | 1,370,773 | |
| $0.709 | +0.020 | +2.8% | $0.795 | $0.830 | $0.657 | 25,193,820 | |
| $0.689 | +0.095 | +16.0% | $0.586 | $0.714 | $0.544 | 37,766,941 | |
| $0.594 | -0.024 | -3.8% | $0.605 | $0.630 | $0.580 | 537,916 | |
| $0.618 | -0.011 | -1.7% | $0.630 | $0.630 | $0.580 | 428,109 | |
| $0.628 | +0.027 | +4.5% | $0.608 | $0.630 | $0.590 | 311,614 | |
| $0.601 | -0.047 | -7.2% | $0.620 | $0.654 | $0.600 | 335,710 | |
| $0.648 | -0.009 | -1.3% | $0.630 | $0.654 | $0.614 | 307,254 | |
| $0.657 | -0.009 | -1.4% | $0.673 | $0.677 | $0.588 | 850,327 | |
| $0.666 | -0.099 | -13.0% | $0.770 | $0.879 | $0.652 | 3,004,235 | |
| $0.765 | -0.185 | -19.5% | $0.815 | $0.842 | $0.663 | 5,223,970 | |
| $0.950 | +0.350 | +58.3% | $0.782 | $1.050 | $0.705 | 191,727,203 | |
| $0.600 | +0.107 | +21.7% | $0.530 | $0.820 | $0.440 | 68,647,320 | |
| $0.493 | +0.029 | +6.3% | $0.470 | $0.500 | $0.470 | 218,168 | |
| $0.464 | -0.004 | -0.9% | $0.454 | $0.469 | $0.436 | 69,055 | |
| $0.468 | +0.040 | +9.2% | $0.430 | $0.470 | $0.430 | 175,805 | |
| $0.429 | -0.020 | -4.4% | $0.441 | $0.441 | $0.426 | 94,726 | |
| $0.448 | -0.023 | -4.9% | $0.480 | $0.480 | $0.440 | 87,128 | |
| $0.471 | -0.005 | -1.0% | $0.469 | $0.489 | $0.466 | 87,992 | |
| $0.476 | -0.010 | -2.0% | $0.480 | $0.500 | $0.461 | 65,900 | |
| $0.486 | -0.007 | -1.3% | $0.479 | $0.510 | $0.473 | 138,399 | |
| $0.492 | +0.010 | +2.1% | $0.492 | $0.493 | $0.479 | 74,907 | |
| $0.482 | -0.021 | -4.2% | $0.480 | $0.511 | $0.480 | 86,850 | |
| $0.503 | +0.013 | +2.7% | $0.508 | $0.510 | $0.491 | 56,412 | |
| $0.490 | -0.001 | -0.2% | $0.483 | $0.530 | $0.480 | 137,428 | |
| $0.491 | +0.005 | +1.0% | $0.498 | $0.500 | $0.480 | 86,787 | |
| $0.486 | -0.049 | -9.1% | $0.540 | $0.540 | $0.481 | 248,034 | |
| $0.535 | -0.005 | -0.9% | $0.535 | $0.566 | $0.510 | 93,087 | |
| $0.540 | -0.025 | -4.5% | $0.566 | $0.570 | $0.540 | 95,396 | |
| $0.565 | -0.006 | -1.0% | $0.589 | $0.589 | $0.565 | 37,544 | |
| $0.571 | -0.009 | -1.5% | $0.581 | $0.590 | $0.561 | 82,651 | |
| $0.580 | +0.018 | +3.2% | $0.570 | $0.595 | $0.555 | 85,260 | |
| $0.562 | -0.021 | -3.5% | $0.570 | $0.580 | $0.560 | 63,045 | |
| $0.583 | +0.033 | +6.0% | $0.559 | $0.595 | $0.559 | 77,159 | |
| $0.550 | -0.020 | -3.5% | $0.580 | $0.595 | $0.550 | 88,372 | |
| $0.570 | +0.038 | +7.1% | $0.550 | $0.585 | $0.532 | 230,076 | |
| $0.532 | -0.023 | -4.2% | $0.585 | $0.585 | $0.530 | 202,398 | |
| $0.556 | -0.013 | -2.2% | $0.577 | $0.583 | $0.556 | 56,531 | |
| $0.568 | -0.023 | -3.9% | $0.600 | $0.600 | $0.559 | 112,975 | |
| $0.591 | +0.011 | +1.9% | $0.570 | $0.598 | $0.567 | 80,100 | |
| $0.580 | -0.005 | -0.9% | $0.610 | $0.610 | $0.580 | 83,956 | |
| $0.585 | +0.005 | +0.9% | $0.623 | $0.623 | $0.582 | 93,523 | |
| $0.580 | -0.010 | -1.7% | $0.600 | $0.640 | $0.580 | 99,500 | |
| $0.590 | -0.001 | -0.2% | $0.591 | $0.628 | $0.590 | 81,619 | |
| $0.591 | -0.030 | -4.8% | $0.611 | $0.620 | $0.591 | 113,700 | |
| $0.621 | +0.003 | +0.6% | $0.620 | $0.650 | $0.590 | 135,030 | |
| $0.618 | +0.043 | +7.4% | $0.586 | $0.650 | $0.555 | 259,274 |
- Ticker
- NASDAQ:BFRG
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 27, 2026
BullFrog AI Founder and CEO Vin Singh to Deliver Keynote at AIDDD Summit
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 15 slides
Latest news
BullFrog AI Founder and CEO Vin Singh to Deliver Keynote at AIDDD Summit
Oct 27, 2026
Closed $0.475 (-1.2%) on Oct 27, 2026
BullFrog AI to Present at the 20th Annual LD Micro Main Event on October 20, 2026
Oct 13, 2026
Closed $0.569 (-2.6%) on Oct 13, 2026
BullFrog AI Announces Positive Progress in Drug Discovery Program for Top 5 Global Pharmaceutical in Major Depressive Disorder
Oct 6, 2026
Closed $0.689 (+16.0%) on Oct 6, 2026
BullFrog AI to Participate in September 2026 Investor Conferences
Sep 8, 2026
Closed $0.492 (+2.1%) on Sep 9, 2026
BullFrog AI to Participate in the BTIG Virtual Biotechnology Conference
Jul 22, 2026
Closed $0.602 (-5.2%) on Jul 23, 2026
BullFrog AI to Participate in Water Tower Research Fireside Chat on Thursday, July 23, 2026
Jul 21, 2026
Closed $0.635 (-1.2%) on Jul 22, 2026
BullFrog AI Announces New Commercial Leadership Team to Execute Growth Strategy for its Integrated Pharma AI Platform
Jun 2, 2026
Closed $0.77 (+9.6%) on Jun 2, 2026
BullFrog AI Regains Compliance with Nasdaq Shareholders’ Equity Requirement
Apr 22, 2026
Closed $0.874 (-6.5%) on Apr 22, 2026
BullFrog AI Announces Participation at AACR Annual Meeting
Apr 14, 2026
Closed $1.01 (-3.8%) on Apr 14, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 15 slides · October 2026
Investor Presentation (September 2026)
Investor deck · 15 slides · September 2026
Bullfrog AI Holdings, Inc. on 6ix
- News releases
- 20 in the last 12 months · 90 in all · newest Oct 27, 2026 · oldest 2023
- Decks
- 2 decks · latest October 2026
Where Bullfrog AI Holdings, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:BFRG · Home listing · This page | NASDAQ | United States | USD |
| BOATS:BFRG | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Bullfrog AI Holdings, Inc.