Stock listing

NASDAQ:BFONX Biondo Focus Fund Mutual Fund

Follow Biondo Focus Fund into a list and get an email when it puts out news.

Share price · NASDAQ:BFONX

$20.94 USD -0.52 (-2.4%)

Close on Oct 30, 2026

Past year -12.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$20.94 – $20.94 USDOct 30, 2026
52-week range
$17.95 – $24.25 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Biondo Focus Fund logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:BFONX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$20.94-0.52-2.4%$20.94$20.94$20.940
$21.46-0.37-1.7%$21.46$21.46$21.460
$21.83-0.04-0.2%$21.83$21.83$21.830
$21.87-0.05-0.2%$21.87$21.87$21.870
$21.92-0.14-0.6%$21.92$21.92$21.920
$22.06-0.06-0.3%$22.06$22.06$22.060
$22.12-0.07-0.3%$22.12$22.12$22.120
$22.19+0.08+0.4%$22.19$22.19$22.190
$22.11+0.15+0.7%$22.11$22.11$22.110
$21.96+0.23+1.1%$21.96$21.96$21.960
$21.73-0.30-1.4%$21.73$21.73$21.730
$22.03+0.32+1.5%$22.03$22.03$22.030
$21.71-0.19-0.9%$21.71$21.71$21.710
$21.90-0.06-0.3%$21.90$21.90$21.900
$21.96+0.15+0.7%$21.96$21.96$21.960
$21.81+0.17+0.8%$21.81$21.81$21.810
$21.64-0.02-0.1%$21.64$21.64$21.640
$21.66+0.05+0.2%$21.66$21.66$21.660
$21.610.000.0%$21.61$21.61$21.610
$21.61+0.42+2.0%$21.61$21.61$21.610
$21.19+0.05+0.2%$21.19$21.19$21.190
$21.14+0.03+0.1%$21.14$21.14$21.140
$21.11-0.03-0.1%$21.11$21.11$21.110
$21.14-0.19-0.9%$21.14$21.14$21.140
$21.330.000.0%$21.33$21.33$21.330
$21.33+0.06+0.3%$21.33$21.33$21.330
$21.27-0.04-0.2%$21.27$21.27$21.270
$21.31-0.18-0.8%$21.31$21.31$21.310
$21.49+0.06+0.3%$21.49$21.49$21.490
$21.43+0.31+1.5%$21.43$21.43$21.430
$21.12+0.11+0.5%$21.12$21.12$21.120
$21.01+0.14+0.7%$21.01$21.01$21.010
$20.87+0.010.0%$20.87$20.87$20.870
$20.86-0.10-0.5%$20.86$20.86$20.860
$20.96+0.10+0.5%$20.96$20.96$20.960
$20.86+0.19+0.9%$20.86$20.86$20.860
$20.67-0.06-0.3%$20.67$20.67$20.670
$20.73-0.17-0.8%$20.73$20.73$20.730
$20.90-0.47-2.2%$20.90$20.90$20.900
$21.37-0.26-1.2%$21.37$21.37$21.370
$21.63+0.23+1.1%$21.63$21.63$21.630
$21.40+0.14+0.7%$21.40$21.40$21.400
$21.26-0.32-1.5%$21.26$21.26$21.260
$21.580.000.0%$21.58$21.58$21.580
$21.58-0.010.0%$21.58$21.58$21.580
$21.59+0.44+2.1%$21.59$21.59$21.590
$21.15-0.08-0.4%$21.15$21.15$21.150
$21.23+0.07+0.3%$21.23$21.23$21.230
$21.16-0.06-0.3%$21.16$21.16$21.160
$21.22+0.11+0.5%$21.22$21.22$21.220
$21.11-0.27-1.3%$21.11$21.11$21.110
$21.38+0.28+1.3%$21.38$21.38$21.380
$21.10-0.010.0%$21.10$21.10$21.100
$21.11-0.18-0.8%$21.11$21.11$21.110
$21.29-0.16-0.7%$21.29$21.29$21.290
$21.45+0.26+1.2%$21.45$21.45$21.450
$21.19+0.02+0.1%$21.19$21.19$21.190
$21.17-0.06-0.3%$21.17$21.17$21.170
$21.23+0.11+0.5%$21.23$21.23$21.230
$21.12+0.38+1.8%$21.12$21.12$21.120
$20.74+0.010.0%$20.74$20.74$20.740
$20.73+0.21+1.0%$20.73$20.73$20.730
$20.52+0.30+1.5%$20.52$20.52$20.520
$20.22+0.23+1.2%$20.22$20.22$20.220
$19.99+0.03+0.2%$19.99$19.99$19.990
$19.96-0.07-0.3%$19.96$19.96$19.960
Ticker
NASDAQ:BFONX
Asset type
Fund
Sector
Financials
Industry
Investment companies & funds
Exchange
NASDAQ
Currency
USD

Biondo Focus Fund on 6ix

What it is
Mutual fund
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about Biondo Focus Fund.