Stock listing
NASDAQ:BFOCX Berkshire Focus Fund Mutual Fund
Follow Berkshire Focus Fund into a list and get an email when it puts out news.
Share price · NASDAQ:BFOCX
$37.99 USD -3.22 (-7.8%)
Close on Oct 30, 2026
- Day range
- $37.99 – $37.99 USDOct 30, 2026
- 52-week range
- $35.23 – $65.99 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:BFOCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $37.99 | -3.22 | -7.8% | $37.99 | $37.99 | $37.99 | 0 | |
| $41.21 | -1.57 | -3.7% | $41.21 | $41.21 | $41.21 | 0 | |
| $42.78 | +0.75 | +1.8% | $42.78 | $42.78 | $42.78 | 0 | |
| $42.03 | +1.21 | +3.0% | $42.03 | $42.03 | $42.03 | 0 | |
| $40.82 | +1.03 | +2.6% | $40.82 | $40.82 | $40.82 | 0 | |
| $39.79 | +0.65 | +1.7% | $39.79 | $39.79 | $39.79 | 0 | |
| $39.14 | -2.77 | -6.6% | $39.14 | $39.14 | $39.14 | 0 | |
| $41.91 | +1.42 | +3.5% | $41.91 | $41.91 | $41.91 | 0 | |
| $40.49 | -0.35 | -0.9% | $40.49 | $40.49 | $40.49 | 0 | |
| $40.84 | +0.83 | +2.1% | $40.84 | $40.84 | $40.84 | 0 | |
| $40.01 | -2.00 | -4.8% | $40.01 | $40.01 | $40.01 | 0 | |
| $42.01 | -1.03 | -2.4% | $42.01 | $42.01 | $42.01 | 0 | |
| $43.04 | -2.30 | -5.1% | $43.04 | $43.04 | $43.04 | 0 | |
| $45.34 | -0.12 | -0.3% | $45.34 | $45.34 | $45.34 | 0 | |
| $45.46 | -1.51 | -3.2% | $45.46 | $45.46 | $45.46 | 0 | |
| $46.97 | +0.31 | +0.7% | $46.97 | $46.97 | $46.97 | 0 | |
| $46.66 | -2.25 | -4.6% | $46.66 | $46.66 | $46.66 | 0 | |
| $48.91 | -0.93 | -1.9% | $48.91 | $48.91 | $48.91 | 0 | |
| $49.84 | +0.14 | +0.3% | $49.84 | $49.84 | $49.84 | 0 | |
| $49.70 | +0.28 | +0.6% | $49.70 | $49.70 | $49.70 | 0 | |
| $49.42 | +1.10 | +2.3% | $49.42 | $49.42 | $49.42 | 0 | |
| $48.32 | +0.96 | +2.0% | $48.32 | $48.32 | $48.32 | 0 | |
| $47.36 | -0.27 | -0.6% | $47.36 | $47.36 | $47.36 | 0 | |
| $47.63 | +0.88 | +1.9% | $47.63 | $47.63 | $47.63 | 0 | |
| $46.75 | -1.63 | -3.4% | $46.75 | $46.75 | $46.75 | 0 | |
| $48.38 | +0.24 | +0.5% | $48.38 | $48.38 | $48.38 | 0 | |
| $48.14 | +0.05 | +0.1% | $48.14 | $48.14 | $48.14 | 0 | |
| $48.09 | -0.91 | -1.9% | $48.09 | $48.09 | $48.09 | 0 | |
| $49.00 | +0.94 | +2.0% | $49.00 | $49.00 | $49.00 | 0 | |
| $48.06 | +2.06 | +4.5% | $48.06 | $48.06 | $48.06 | 0 | |
| $46.00 | +0.85 | +1.9% | $46.00 | $46.00 | $46.00 | 0 | |
| $45.15 | +1.69 | +3.9% | $45.15 | $45.15 | $45.15 | 0 | |
| $43.46 | +1.27 | +3.0% | $43.46 | $43.46 | $43.46 | 0 | |
| $42.19 | +0.02 | 0.0% | $42.19 | $42.19 | $42.19 | 0 | |
| $42.17 | -3.30 | -7.3% | $42.17 | $42.17 | $42.17 | 0 | |
| $45.47 | +0.33 | +0.7% | $45.47 | $45.47 | $45.47 | 0 | |
| $45.14 | -1.73 | -3.7% | $45.14 | $45.14 | $45.14 | 0 | |
| $46.87 | +0.26 | +0.6% | $46.87 | $46.87 | $46.87 | 0 | |
| $46.61 | +1.40 | +3.1% | $46.61 | $46.61 | $46.61 | 0 | |
| $45.21 | +0.34 | +0.8% | $45.21 | $45.21 | $45.21 | 0 | |
| $44.87 | +0.65 | +1.5% | $44.87 | $44.87 | $44.87 | 0 | |
| $44.22 | +0.28 | +0.6% | $44.22 | $44.22 | $44.22 | 0 | |
| $43.94 | -1.20 | -2.7% | $43.94 | $43.94 | $43.94 | 0 | |
| $45.14 | +0.23 | +0.5% | $45.14 | $45.14 | $45.14 | 0 | |
| $44.91 | -1.81 | -3.9% | $44.91 | $44.91 | $44.91 | 0 | |
| $46.72 | +0.40 | +0.9% | $46.72 | $46.72 | $46.72 | 0 | |
| $46.32 | +0.07 | +0.2% | $46.32 | $46.32 | $46.32 | 0 | |
| $46.25 | +1.41 | +3.1% | $46.25 | $46.25 | $46.25 | 0 | |
| $44.84 | -2.21 | -4.7% | $44.84 | $44.84 | $44.84 | 0 | |
| $47.05 | -0.61 | -1.3% | $47.05 | $47.05 | $47.05 | 0 | |
| $47.66 | +0.57 | +1.2% | $47.66 | $47.66 | $47.66 | 0 | |
| $47.09 | -2.04 | -4.2% | $47.09 | $47.09 | $47.09 | 0 | |
| $49.13 | -4.25 | -8.0% | $49.13 | $49.13 | $49.13 | 0 | |
| $53.38 | +0.99 | +1.9% | $53.38 | $53.38 | $53.38 | 0 | |
| $52.39 | -0.15 | -0.3% | $52.39 | $52.39 | $52.39 | 0 | |
| $52.54 | +0.57 | +1.1% | $52.54 | $52.54 | $52.54 | 0 | |
| $51.97 | +2.28 | +4.6% | $51.97 | $51.97 | $51.97 | 0 | |
| $49.69 | +0.12 | +0.2% | $49.69 | $49.69 | $49.69 | 0 | |
| $49.57 | -1.19 | -2.3% | $49.57 | $49.57 | $49.57 | 0 | |
| $50.76 | +0.92 | +1.8% | $50.76 | $50.76 | $50.76 | 0 | |
| $49.84 | -1.37 | -2.7% | $49.84 | $49.84 | $49.84 | 0 | |
| $51.21 | -1.69 | -3.2% | $51.21 | $51.21 | $51.21 | 0 | |
| $52.90 | +3.35 | +6.8% | $52.90 | $52.90 | $52.90 | 0 | |
| $49.55 | +2.08 | +4.4% | $49.55 | $49.55 | $49.55 | 0 | |
| $47.47 | +0.10 | +0.2% | $47.47 | $47.47 | $47.47 | 0 | |
| $47.37 | +6.43 | +15.7% | $47.37 | $47.37 | $47.37 | 0 |
- Ticker
- NASDAQ:BFOCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Berkshire Focus Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Berkshire Focus Fund.