Stock listing
NASDAQ:BFLX iShares Flexible Equity Active ETF Stock
Follow iShares Flexible Equity Active ETF into a list and get an email when it puts out news.
Share price · NASDAQ:BFLX
$25.25 USD -0.55 (-2.1%)
Close on Oct 30, 2026
- Day range
- $25.13 – $25.55 USDOct 30, 2026
- Volume
- 280,182 sharesOct 30, 2026
- Traded on an average day
- $15.46M USDMedian day 305,846 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:BFLX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.25 | -0.546 | -2.1% | $25.51 | $25.55 | $25.13 | 280,182 | |
| $25.80 | -0.094 | -0.4% | $25.65 | $25.82 | $25.65 | 337,104 | |
| $25.89 | +0.005 | 0.0% | $25.87 | $25.96 | $25.83 | 440,446 | |
| $25.88 | +0.155 | +0.6% | $25.73 | $25.93 | $25.71 | 386,710 | |
| $25.73 | +0.17 | +0.7% | $25.59 | $25.78 | $25.59 | 304,391 | |
| $25.56 | -0.14 | -0.5% | $25.50 | $25.65 | $25.38 | 320,400 | |
| $25.70 | -0.29 | -1.1% | $25.78 | $25.79 | $25.61 | 748,600 | |
| $25.99 | +0.10 | +0.4% | $26.04 | $26.06 | $25.90 | 851,000 | |
| $25.89 | +0.10 | +0.4% | $25.77 | $25.95 | $25.73 | 379,500 | |
| $25.79 | +0.07 | +0.3% | $25.79 | $25.94 | $25.77 | 311,500 | |
| $25.72 | -0.23 | -0.9% | $25.95 | $25.98 | $25.64 | 309,000 | |
| $25.95 | +0.14 | +0.5% | $25.70 | $25.96 | $25.60 | 454,100 | |
| $25.81 | -0.23 | -0.9% | $25.89 | $25.93 | $25.71 | 429,700 | |
| $26.04 | -0.03 | -0.1% | $26.00 | $26.09 | $25.90 | 320,400 | |
| $26.07 | -0.04 | -0.2% | $26.11 | $26.14 | $26.04 | 292,000 | |
| $26.11 | +0.17 | +0.7% | $26.00 | $26.17 | $26.00 | 307,300 | |
| $25.94 | -0.05 | -0.2% | $25.92 | $26.04 | $25.88 | 357,200 | |
| $25.99 | -0.12 | -0.5% | $25.97 | $26.05 | $25.89 | 687,600 | |
| $26.11 | +0.03 | +0.1% | $26.14 | $26.19 | $26.09 | 233,300 | |
| $26.08 | +0.20 | +0.8% | $25.88 | $26.16 | $25.88 | 469,900 | |
| $25.88 | +0.11 | +0.4% | $25.90 | $25.92 | $25.77 | 628,100 | |
| $25.77 | +0.09 | +0.4% | $25.70 | $25.82 | $25.60 | 524,800 | |
| $25.68 | -0.10 | -0.4% | $25.83 | $25.89 | $25.67 | 1,164,700 | |
| $25.78 | -0.03 | -0.1% | $25.80 | $25.85 | $25.64 | 368,300 | |
| $25.81 | -0.14 | -0.5% | $25.79 | $25.90 | $25.74 | 317,500 | |
| $25.95 | +0.14 | +0.5% | $25.85 | $26.02 | $25.80 | 762,900 | |
| $25.81 | +0.02 | +0.1% | $25.68 | $25.89 | $25.67 | 341,700 | |
| $25.79 | -0.19 | -0.7% | $25.87 | $25.90 | $25.75 | 218,900 | |
| $25.98 | -0.01 | 0.0% | $25.97 | $26.04 | $25.87 | 347,800 | |
| $25.99 | +0.35 | +1.4% | $25.78 | $26.03 | $25.78 | 217,900 | |
| $25.64 | -0.02 | -0.1% | $25.52 | $25.82 | $25.48 | 308,400 | |
| $25.66 | +0.28 | +1.1% | $25.67 | $25.69 | $25.60 | 448,300 | |
| $25.38 | -0.17 | -0.7% | $25.58 | $25.59 | $25.23 | 995,000 | |
| $25.55 | -0.13 | -0.5% | $25.63 | $25.63 | $25.52 | 220,300 | |
| $25.68 | -0.16 | -0.6% | $25.56 | $25.77 | $25.56 | 253,200 | |
| $25.84 | +0.26 | +1.0% | $25.83 | $25.90 | $25.77 | 291,300 | |
| $25.58 | -0.14 | -0.5% | $25.59 | $25.67 | $25.56 | 221,100 | |
| $25.72 | -0.16 | -0.6% | $25.77 | $25.86 | $25.72 | 262,500 | |
| $25.88 | -0.18 | -0.7% | $26.09 | $26.09 | $25.88 | 228,500 | |
| $26.06 | +0.01 | 0.0% | $26.08 | $26.18 | $26.02 | 604,800 | |
| $26.05 | +0.27 | +1.0% | $25.95 | $26.08 | $25.87 | 268,200 | |
| $25.78 | +0.09 | +0.4% | $25.71 | $25.82 | $25.68 | 666,800 | |
| $25.69 | -0.20 | -0.8% | $25.75 | $25.82 | $25.63 | 207,700 | |
| $25.89 | -0.04 | -0.2% | $25.89 | $25.92 | $25.80 | 225,800 | |
| $25.93 | -0.11 | -0.4% | $26.08 | $26.14 | $25.91 | 197,600 | |
| $26.04 | +0.16 | +0.6% | $25.95 | $26.07 | $25.93 | 196,700 | |
| $25.88 | +0.05 | +0.2% | $25.81 | $25.94 | $25.81 | 242,100 | |
| $25.83 | +0.08 | +0.3% | $25.80 | $25.89 | $25.76 | 247,269 | |
| $25.75 | -0.09 | -0.3% | $25.75 | $25.80 | $25.66 | 228,851 | |
| $25.84 | +0.15 | +0.6% | $25.84 | $25.88 | $25.78 | 374,200 | |
| $25.69 | -0.21 | -0.8% | $25.85 | $25.92 | $25.68 | 686,200 | |
| $25.90 | -0.15 | -0.6% | $26.16 | $26.50 | $25.87 | 15,998,600 | |
| $26.05 | -0.32 | -1.2% | $26.18 | $26.18 | $26.04 | 155,200 | |
| $26.37 | -0.03 | -0.1% | $26.41 | $26.62 | $26.36 | 210,800 | |
| $26.40 | -0.06 | -0.2% | $26.44 | $26.49 | $26.37 | 139,200 | |
| $26.46 | +0.07 | +0.3% | $26.38 | $26.51 | $26.38 | 170,400 | |
| $26.39 | +0.12 | +0.5% | $26.41 | $26.47 | $26.37 | 177,700 | |
| $26.27 | -0.07 | -0.3% | $26.39 | $26.43 | $26.24 | 176,000 | |
| $26.34 | -0.06 | -0.2% | $26.35 | $26.43 | $26.34 | 188,500 | |
| $26.40 | +0.15 | +0.6% | $26.39 | $26.45 | $26.29 | 165,000 | |
| $26.25 | +0.03 | +0.1% | $26.23 | $26.42 | $26.23 | 209,200 | |
| $26.22 | +0.03 | +0.1% | $26.31 | $26.40 | $26.17 | 172,000 | |
| $26.19 | +0.47 | +1.8% | $26.08 | $26.25 | $25.98 | 258,000 | |
| $25.72 | +0.21 | +0.8% | $25.55 | $25.77 | $25.51 | 539,000 | |
| $25.51 | +0.18 | +0.7% | $25.50 | $25.57 | $25.26 | 218,000 | |
| $25.33 | +0.53 | +2.1% | $25.09 | $25.38 | $25.06 | 169,300 |
- Ticker
- NASDAQ:BFLX
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
iShares Flexible Equity Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares Flexible Equity Active ETF.