Stock listing
NASDAQ:BFLAX Lord Abbett Multi-Asset Balanced Opportunity Fund- Mutual Fund
Follow Lord Abbett Multi-Asset Balanced Opportunity Fund- into a list and get an email when it puts out news.
Share price · NASDAQ:BFLAX
$13.67 USD -0.02 (-0.1%)
Close on Nov 3, 2026
- Day range
- $13.67 – $13.67 USDNov 3, 2026
- 52-week range
- $12.97 – $14.27 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:BFLAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.67 | -0.02 | -0.1% | $13.67 | $13.67 | $13.67 | 0 | |
| $13.69 | 0.00 | 0.0% | $13.69 | $13.69 | $13.69 | 0 | |
| $13.69 | -0.15 | -1.1% | $13.69 | $13.69 | $13.69 | 0 | |
| $13.84 | +0.01 | +0.1% | $13.84 | $13.84 | $13.84 | 0 | |
| $13.83 | +0.04 | +0.3% | $13.83 | $13.83 | $13.83 | 0 | |
| $13.79 | +0.05 | +0.4% | $13.79 | $13.79 | $13.79 | 0 | |
| $13.74 | +0.07 | +0.5% | $13.74 | $13.74 | $13.74 | 0 | |
| $13.67 | -0.04 | -0.3% | $13.67 | $13.67 | $13.67 | 0 | |
| $13.71 | -0.10 | -0.7% | $13.71 | $13.71 | $13.71 | 0 | |
| $13.81 | +0.05 | +0.4% | $13.81 | $13.81 | $13.81 | 0 | |
| $13.76 | +0.04 | +0.3% | $13.76 | $13.76 | $13.76 | 0 | |
| $13.72 | 0.00 | 0.0% | $13.72 | $13.72 | $13.72 | 0 | |
| $13.72 | -0.08 | -0.6% | $13.72 | $13.72 | $13.72 | 0 | |
| $13.80 | +0.05 | +0.4% | $13.80 | $13.80 | $13.80 | 0 | |
| $13.75 | -0.11 | -0.8% | $13.75 | $13.75 | $13.75 | 0 | |
| $13.86 | 0.00 | 0.0% | $13.86 | $13.86 | $13.86 | 0 | |
| $13.86 | -0.01 | -0.1% | $13.86 | $13.86 | $13.86 | 0 | |
| $13.87 | +0.06 | +0.4% | $13.87 | $13.87 | $13.87 | 0 | |
| $13.81 | -0.03 | -0.2% | $13.81 | $13.81 | $13.81 | 0 | |
| $13.84 | -0.07 | -0.5% | $13.84 | $13.84 | $13.84 | 0 | |
| $13.91 | +0.05 | +0.4% | $13.91 | $13.91 | $13.91 | 0 | |
| $13.86 | +0.05 | +0.4% | $13.86 | $13.86 | $13.86 | 0 | |
| $13.81 | +0.06 | +0.4% | $13.81 | $13.81 | $13.81 | 0 | |
| $13.75 | +0.03 | +0.2% | $13.75 | $13.75 | $13.75 | 0 | |
| $13.72 | -0.08 | -0.6% | $13.72 | $13.72 | $13.72 | 0 | |
| $13.80 | 0.00 | 0.0% | $13.80 | $13.80 | $13.80 | 0 | |
| $13.80 | -0.07 | -0.5% | $13.80 | $13.80 | $13.80 | 0 | |
| $13.87 | +0.06 | +0.4% | $13.87 | $13.87 | $13.87 | 0 | |
| $13.81 | -0.03 | -0.2% | $13.81 | $13.81 | $13.81 | 0 | |
| $13.84 | -0.10 | -0.7% | $13.84 | $13.84 | $13.84 | 0 | |
| $13.94 | -0.01 | -0.1% | $13.94 | $13.94 | $13.94 | 0 | |
| $13.95 | +0.11 | +0.8% | $13.95 | $13.95 | $13.95 | 0 | |
| $13.84 | -0.02 | -0.1% | $13.84 | $13.84 | $13.84 | 0 | |
| $13.86 | +0.11 | +0.8% | $13.86 | $13.86 | $13.86 | 0 | |
| $13.75 | -0.03 | -0.2% | $13.75 | $13.75 | $13.75 | 0 | |
| $13.78 | -0.03 | -0.2% | $13.78 | $13.78 | $13.78 | 0 | |
| $13.81 | -0.09 | -0.6% | $13.81 | $13.81 | $13.81 | 0 | |
| $13.90 | +0.07 | +0.5% | $13.90 | $13.90 | $13.90 | 0 | |
| $13.83 | -0.10 | -0.7% | $13.83 | $13.83 | $13.83 | 0 | |
| $13.93 | -0.07 | -0.5% | $13.93 | $13.93 | $13.93 | 0 | |
| $14.00 | -0.05 | -0.4% | $14.00 | $14.00 | $14.00 | 0 | |
| $14.05 | -0.01 | -0.1% | $14.05 | $14.05 | $14.05 | 0 | |
| $14.06 | +0.10 | +0.7% | $14.06 | $14.06 | $14.06 | 0 | |
| $13.96 | +0.03 | +0.2% | $13.96 | $13.96 | $13.96 | 0 | |
| $13.93 | -0.06 | -0.4% | $13.93 | $13.93 | $13.93 | 0 | |
| $13.99 | -0.04 | -0.3% | $13.99 | $13.99 | $13.99 | 0 | |
| $14.03 | -0.09 | -0.6% | $14.03 | $14.03 | $14.03 | 0 | |
| $14.12 | +0.04 | +0.3% | $14.12 | $14.12 | $14.12 | 0 | |
| $14.08 | 0.00 | 0.0% | $14.08 | $14.08 | $14.08 | 0 | |
| $14.08 | +0.04 | +0.3% | $14.08 | $14.08 | $14.08 | 0 | |
| $14.04 | -0.02 | -0.1% | $14.04 | $14.04 | $14.04 | 0 | |
| $14.06 | +0.04 | +0.3% | $14.06 | $14.06 | $14.06 | 0 | |
| $14.02 | -0.08 | -0.6% | $14.02 | $14.02 | $14.02 | 0 | |
| $14.10 | -0.03 | -0.2% | $14.10 | $14.10 | $14.10 | 0 | |
| $14.13 | -0.10 | -0.7% | $14.13 | $14.13 | $14.13 | 0 | |
| $14.23 | -0.02 | -0.1% | $14.23 | $14.23 | $14.23 | 0 | |
| $14.25 | -0.02 | -0.1% | $14.25 | $14.25 | $14.25 | 0 | |
| $14.27 | +0.03 | +0.2% | $14.27 | $14.27 | $14.27 | 0 | |
| $14.24 | +0.06 | +0.4% | $14.24 | $14.24 | $14.24 | 0 | |
| $14.18 | -0.01 | -0.1% | $14.18 | $14.18 | $14.18 | 0 | |
| $14.19 | -0.02 | -0.1% | $14.19 | $14.19 | $14.19 | 0 | |
| $14.21 | +0.07 | +0.5% | $14.21 | $14.21 | $14.21 | 0 | |
| $14.14 | -0.04 | -0.3% | $14.14 | $14.14 | $14.14 | 0 | |
| $14.18 | 0.00 | 0.0% | $14.18 | $14.18 | $14.18 | 0 | |
| $14.18 | +0.17 | +1.2% | $14.18 | $14.18 | $14.18 | 0 | |
| $14.01 | +0.09 | +0.6% | $14.01 | $14.01 | $14.01 | 0 |
- Ticker
- NASDAQ:BFLAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Lord Abbett Multi-Asset Balanced Opportunity Fund- on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Lord Abbett Multi-Asset Balanced Opportunity Fund-.