Stock listing
NASDAQ:BFIAX American Funds Inflation Linked Bond Fund - Mutual Fund
Follow American Funds Inflation Linked Bond Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:BFIAX
$9.40 USD -0.04 (-0.4%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $9.40 – $9.40 USDNov 2, 2026
- 52-week range
- $9.15 – $9.79 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:BFIAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.40 | -0.04 | -0.4% | $9.40 | $9.40 | $9.40 | — | |
| $9.44 | +0.04 | +0.4% | $9.44 | $9.44 | $9.44 | — | |
| $9.40 | +0.02 | +0.2% | $9.40 | $9.40 | $9.40 | — | |
| $9.38 | 0.00 | 0.0% | $9.38 | $9.38 | $9.38 | — | |
| $9.38 | 0.00 | 0.0% | $9.38 | $9.38 | $9.38 | — | |
| $9.38 | 0.00 | 0.0% | $9.38 | $9.38 | $9.38 | — | |
| $9.38 | -0.01 | -0.1% | $9.38 | $9.38 | $9.38 | — | |
| $9.39 | +0.09 | +1.0% | $9.39 | $9.39 | $9.39 | — | |
| $9.30 | 0.00 | 0.0% | $9.30 | $9.30 | $9.30 | — | |
| $9.30 | +0.01 | +0.1% | $9.30 | $9.30 | $9.30 | — | |
| $9.29 | -0.03 | -0.3% | $9.29 | $9.29 | $9.29 | — | |
| $9.32 | +0.03 | +0.3% | $9.32 | $9.32 | $9.32 | — | |
| $9.29 | +0.04 | +0.4% | $9.29 | $9.29 | $9.29 | — | |
| $9.25 | +0.04 | +0.4% | $9.25 | $9.25 | $9.25 | — | |
| $9.21 | +0.01 | +0.1% | $9.21 | $9.21 | $9.21 | — | |
| $9.20 | 0.00 | 0.0% | $9.20 | $9.20 | $9.20 | — | |
| $9.20 | -0.02 | -0.2% | $9.20 | $9.20 | $9.20 | — | |
| $9.22 | +0.03 | +0.3% | $9.22 | $9.22 | $9.22 | — | |
| $9.19 | +0.01 | +0.1% | $9.19 | $9.19 | $9.19 | — | |
| $9.18 | +0.03 | +0.3% | $9.18 | $9.18 | $9.18 | — | |
| $9.15 | -0.02 | -0.2% | $9.15 | $9.15 | $9.15 | — | |
| $9.17 | -0.03 | -0.3% | $9.17 | $9.17 | $9.17 | — | |
| $9.20 | +0.04 | +0.4% | $9.20 | $9.20 | $9.20 | — | |
| $9.16 | +0.01 | +0.1% | $9.16 | $9.16 | $9.16 | — | |
| $9.15 | -0.01 | -0.1% | $9.15 | $9.15 | $9.15 | — | |
| $9.16 | -0.04 | -0.4% | $9.16 | $9.16 | $9.16 | — | |
| $9.20 | +0.02 | +0.2% | $9.20 | $9.20 | $9.20 | — | |
| $9.18 | -0.04 | -0.4% | $9.18 | $9.18 | $9.18 | — | |
| $9.22 | -0.06 | -0.6% | $9.22 | $9.22 | $9.22 | — | |
| $9.28 | -0.01 | -0.1% | $9.28 | $9.28 | $9.28 | — | |
| $9.29 | +0.02 | +0.2% | $9.29 | $9.29 | $9.29 | — | |
| $9.27 | -0.03 | -0.3% | $9.27 | $9.27 | $9.27 | — | |
| $9.30 | +0.02 | +0.2% | $9.30 | $9.30 | $9.30 | — | |
| $9.28 | -0.03 | -0.3% | $9.28 | $9.28 | $9.28 | — | |
| $9.31 | -0.01 | -0.1% | $9.31 | $9.31 | $9.31 | — | |
| $9.32 | 0.00 | 0.0% | $9.32 | $9.32 | $9.32 | — | |
| $9.32 | -0.05 | -0.5% | $9.32 | $9.32 | $9.32 | — | |
| $9.37 | -0.04 | -0.4% | $9.37 | $9.37 | $9.37 | — | |
| $9.41 | -0.02 | -0.2% | $9.41 | $9.41 | $9.41 | — | |
| $9.43 | +0.01 | +0.1% | $9.43 | $9.43 | $9.43 | — | |
| $9.42 | 0.00 | 0.0% | $9.42 | $9.42 | $9.42 | — | |
| $9.42 | +0.01 | +0.1% | $9.42 | $9.42 | $9.42 | — | |
| $9.41 | 0.00 | 0.0% | $9.41 | $9.41 | $9.41 | — | |
| $9.41 | +0.01 | +0.1% | $9.41 | $9.41 | $9.41 | — | |
| $9.40 | -0.01 | -0.1% | $9.40 | $9.40 | $9.40 | — | |
| $9.41 | -0.05 | -0.5% | $9.41 | $9.41 | $9.41 | — | |
| $9.46 | 0.00 | 0.0% | $9.46 | $9.46 | $9.46 | — | |
| $9.46 | 0.00 | 0.0% | $9.46 | $9.46 | $9.46 | — | |
| $9.46 | +0.03 | +0.3% | $9.46 | $9.46 | $9.46 | — | |
| $9.43 | +0.01 | +0.1% | $9.43 | $9.43 | $9.43 | — | |
| $9.42 | -0.04 | -0.4% | $9.42 | $9.42 | $9.42 | — | |
| $9.46 | +0.01 | +0.1% | $9.46 | $9.46 | $9.46 | — | |
| $9.45 | +0.04 | +0.4% | $9.45 | $9.45 | $9.45 | — | |
| $9.41 | +0.03 | +0.3% | $9.41 | $9.41 | $9.41 | — | |
| $9.38 | -0.02 | -0.2% | $9.38 | $9.38 | $9.38 | — | |
| $9.40 | -0.01 | -0.1% | $9.40 | $9.40 | $9.40 | — | |
| $9.41 | +0.02 | +0.2% | $9.41 | $9.41 | $9.41 | — | |
| $9.39 | 0.00 | 0.0% | $9.39 | $9.39 | $9.39 | — | |
| $9.39 | 0.00 | 0.0% | $9.39 | $9.39 | $9.39 | — | |
| $9.39 | -0.01 | -0.1% | $9.39 | $9.39 | $9.39 | — | |
| $9.40 | +0.02 | +0.2% | $9.40 | $9.40 | $9.40 | — | |
| $9.38 | -0.02 | -0.2% | $9.38 | $9.38 | $9.38 | — | |
| $9.40 | 0.00 | 0.0% | $9.40 | $9.40 | $9.40 | — | |
| $9.40 | +0.02 | +0.2% | $9.40 | $9.40 | $9.40 | — | |
| $9.38 | 0.00 | 0.0% | $9.38 | $9.38 | $9.38 | — |
- Ticker
- NASDAQ:BFIAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Funds Inflation Linked Bond Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Funds Inflation Linked Bond Fund -.