Stock listing
NASDAQ:BFGUX Baron Focused Growth Fund R6 Shares Mutual Fund
Follow Baron Focused Growth Fund R6 Shares into a list and get an email when it puts out news.
Share price · NASDAQ:BFGUX
$69.66 USD +0.99 (+1.4%)
Close on Nov 4, 2026
- Day range
- $69.66 – $69.66 USDNov 4, 2026
- 52-week range
- $51.17 – $70.13 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:BFGUX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $69.66 | +0.99 | +1.4% | $69.66 | $69.66 | $69.66 | 0 | |
| $68.67 | -0.35 | -0.5% | $68.67 | $68.67 | $68.67 | 0 | |
| $69.02 | +1.64 | +2.4% | $69.02 | $69.02 | $69.02 | 0 | |
| $67.38 | -1.23 | -1.8% | $67.38 | $67.38 | $67.38 | 0 | |
| $68.61 | +0.61 | +0.9% | $68.61 | $68.61 | $68.61 | 0 | |
| $68.00 | -0.49 | -0.7% | $68.00 | $68.00 | $68.00 | 0 | |
| $68.49 | -0.64 | -0.9% | $68.49 | $68.49 | $68.49 | 0 | |
| $69.13 | +0.17 | +0.2% | $69.13 | $69.13 | $69.13 | 0 | |
| $68.96 | -0.35 | -0.5% | $68.96 | $68.96 | $68.96 | 0 | |
| $69.31 | -0.80 | -1.1% | $69.31 | $69.31 | $69.31 | 0 | |
| $70.11 | +1.52 | +2.2% | $70.11 | $70.11 | $70.11 | 0 | |
| $68.59 | +1.13 | +1.7% | $68.59 | $68.59 | $68.59 | 0 | |
| $67.46 | +0.43 | +0.6% | $67.46 | $67.46 | $67.46 | 0 | |
| $67.03 | -1.16 | -1.7% | $67.03 | $67.03 | $67.03 | 0 | |
| $68.19 | +1.06 | +1.6% | $68.19 | $68.19 | $68.19 | 0 | |
| $67.13 | -0.85 | -1.3% | $67.13 | $67.13 | $67.13 | 0 | |
| $67.98 | -0.71 | -1.0% | $67.98 | $67.98 | $67.98 | 0 | |
| $68.69 | +0.58 | +0.9% | $68.69 | $68.69 | $68.69 | 0 | |
| $68.11 | +0.84 | +1.2% | $68.11 | $68.11 | $68.11 | 0 | |
| $67.27 | -0.13 | -0.2% | $67.27 | $67.27 | $67.27 | 0 | |
| $67.40 | -0.57 | -0.8% | $67.40 | $67.40 | $67.40 | 0 | |
| $67.97 | +0.56 | +0.8% | $67.97 | $67.97 | $67.97 | 0 | |
| $67.41 | +2.35 | +3.6% | $67.41 | $67.41 | $67.41 | 0 | |
| $65.06 | +1.18 | +1.8% | $65.06 | $65.06 | $65.06 | 0 | |
| $63.88 | +0.28 | +0.4% | $63.88 | $63.88 | $63.88 | 0 | |
| $63.60 | +0.08 | +0.1% | $63.60 | $63.60 | $63.60 | 0 | |
| $63.52 | +0.33 | +0.5% | $63.52 | $63.52 | $63.52 | 0 | |
| $63.19 | -0.72 | -1.1% | $63.19 | $63.19 | $63.19 | 0 | |
| $63.91 | +0.13 | +0.2% | $63.91 | $63.91 | $63.91 | 0 | |
| $63.78 | -0.07 | -0.1% | $63.78 | $63.78 | $63.78 | 0 | |
| $63.85 | -0.82 | -1.3% | $63.85 | $63.85 | $63.85 | 0 | |
| $64.67 | +0.31 | +0.5% | $64.67 | $64.67 | $64.67 | 0 | |
| $64.36 | +0.45 | +0.7% | $64.36 | $64.36 | $64.36 | 0 | |
| $63.91 | -0.38 | -0.6% | $63.91 | $63.91 | $63.91 | 0 | |
| $64.29 | +0.30 | +0.5% | $64.29 | $64.29 | $64.29 | 0 | |
| $63.99 | +0.58 | +0.9% | $63.99 | $63.99 | $63.99 | 0 | |
| $63.41 | -1.28 | -2.0% | $63.41 | $63.41 | $63.41 | 0 | |
| $64.69 | +0.75 | +1.2% | $64.69 | $64.69 | $64.69 | 0 | |
| $63.94 | +0.84 | +1.3% | $63.94 | $63.94 | $63.94 | 0 | |
| $63.10 | -0.39 | -0.6% | $63.10 | $63.10 | $63.10 | 0 | |
| $63.49 | -1.53 | -2.4% | $63.49 | $63.49 | $63.49 | 0 | |
| $65.02 | -0.87 | -1.3% | $65.02 | $65.02 | $65.02 | 0 | |
| $65.89 | -1.50 | -2.2% | $65.89 | $65.89 | $65.89 | 0 | |
| $67.39 | +2.08 | +3.2% | $67.39 | $67.39 | $67.39 | 0 | |
| $65.31 | -0.26 | -0.4% | $65.31 | $65.31 | $65.31 | 0 | |
| $65.57 | -1.42 | -2.1% | $65.57 | $65.57 | $65.57 | 0 | |
| $66.99 | -0.08 | -0.1% | $66.99 | $66.99 | $66.99 | 0 | |
| $67.07 | +0.26 | +0.4% | $67.07 | $67.07 | $67.07 | 0 | |
| $66.81 | +0.23 | +0.3% | $66.81 | $66.81 | $66.81 | 0 | |
| $66.58 | +0.11 | +0.2% | $66.58 | $66.58 | $66.58 | 0 | |
| $66.47 | +0.13 | +0.2% | $66.47 | $66.47 | $66.47 | 0 | |
| $66.34 | -0.05 | -0.1% | $66.34 | $66.34 | $66.34 | 0 | |
| $66.39 | +1.08 | +1.7% | $66.39 | $66.39 | $66.39 | 0 | |
| $65.31 | -1.00 | -1.5% | $65.31 | $65.31 | $65.31 | 0 | |
| $66.31 | +0.42 | +0.6% | $66.31 | $66.31 | $66.31 | 0 | |
| $65.89 | -0.08 | -0.1% | $65.89 | $65.89 | $65.89 | 0 | |
| $65.97 | -0.15 | -0.2% | $65.97 | $65.97 | $65.97 | 0 | |
| $66.12 | -0.42 | -0.6% | $66.12 | $66.12 | $66.12 | 0 | |
| $66.54 | +0.66 | +1.0% | $66.54 | $66.54 | $66.54 | 0 | |
| $65.88 | +1.15 | +1.8% | $65.88 | $65.88 | $65.88 | 0 | |
| $64.73 | -1.30 | -2.0% | $64.73 | $64.73 | $64.73 | 0 | |
| $66.03 | +0.96 | +1.5% | $66.03 | $66.03 | $66.03 | 0 | |
| $65.07 | +3.51 | +5.7% | $65.07 | $65.07 | $65.07 | 0 | |
| $61.56 | +0.54 | +0.9% | $61.56 | $61.56 | $61.56 | 0 | |
| $61.02 | -1.33 | -2.1% | $61.02 | $61.02 | $61.02 | 0 | |
| $62.35 | +1.92 | +3.2% | $62.35 | $62.35 | $62.35 | 0 |
- Ticker
- NASDAQ:BFGUX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Baron Focused Growth Fund R6 Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Baron Focused Growth Fund R6 Shares.