Stock listing
NASDAQ:BFGIX Baron Focused Growth Fund Inst Shares Mutual Fund
Follow Baron Focused Growth Fund Inst Shares into a list and get an email when it puts out news.
Share price · NASDAQ:BFGIX
$68.62 USD -0.34 (-0.5%)
Close on Nov 3, 2026
- Day range
- $68.62 – $68.62 USDNov 3, 2026
- 52-week range
- $51.12 – $70.07 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:BFGIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $68.62 | -0.34 | -0.5% | $68.62 | $68.62 | $68.62 | 0 | |
| $68.96 | +1.63 | +2.4% | $68.96 | $68.96 | $68.96 | 0 | |
| $67.33 | -1.23 | -1.8% | $67.33 | $67.33 | $67.33 | 0 | |
| $68.56 | +0.61 | +0.9% | $68.56 | $68.56 | $68.56 | 0 | |
| $67.95 | -0.48 | -0.7% | $67.95 | $67.95 | $67.95 | 0 | |
| $68.43 | -0.64 | -0.9% | $68.43 | $68.43 | $68.43 | 0 | |
| $69.07 | +0.16 | +0.2% | $69.07 | $69.07 | $69.07 | 0 | |
| $68.91 | -0.35 | -0.5% | $68.91 | $68.91 | $68.91 | 0 | |
| $69.26 | -0.80 | -1.1% | $69.26 | $69.26 | $69.26 | 0 | |
| $70.06 | +1.52 | +2.2% | $70.06 | $70.06 | $70.06 | 0 | |
| $68.54 | +1.14 | +1.7% | $68.54 | $68.54 | $68.54 | 0 | |
| $67.40 | +0.42 | +0.6% | $67.40 | $67.40 | $67.40 | 0 | |
| $66.98 | -1.15 | -1.7% | $66.98 | $66.98 | $66.98 | 0 | |
| $68.13 | +1.05 | +1.6% | $68.13 | $68.13 | $68.13 | 0 | |
| $67.08 | -0.85 | -1.3% | $67.08 | $67.08 | $67.08 | 0 | |
| $67.93 | -0.70 | -1.0% | $67.93 | $67.93 | $67.93 | 0 | |
| $68.63 | +0.57 | +0.8% | $68.63 | $68.63 | $68.63 | 0 | |
| $68.06 | +0.85 | +1.3% | $68.06 | $68.06 | $68.06 | 0 | |
| $67.21 | -0.13 | -0.2% | $67.21 | $67.21 | $67.21 | 0 | |
| $67.34 | -0.58 | -0.9% | $67.34 | $67.34 | $67.34 | 0 | |
| $67.92 | +0.57 | +0.8% | $67.92 | $67.92 | $67.92 | 0 | |
| $67.35 | +2.34 | +3.6% | $67.35 | $67.35 | $67.35 | 0 | |
| $65.01 | +1.18 | +1.8% | $65.01 | $65.01 | $65.01 | 0 | |
| $63.83 | +0.28 | +0.4% | $63.83 | $63.83 | $63.83 | 0 | |
| $63.55 | +0.08 | +0.1% | $63.55 | $63.55 | $63.55 | 0 | |
| $63.47 | +0.33 | +0.5% | $63.47 | $63.47 | $63.47 | 0 | |
| $63.14 | -0.72 | -1.1% | $63.14 | $63.14 | $63.14 | 0 | |
| $63.86 | +0.13 | +0.2% | $63.86 | $63.86 | $63.86 | 0 | |
| $63.73 | -0.07 | -0.1% | $63.73 | $63.73 | $63.73 | 0 | |
| $63.80 | -0.82 | -1.3% | $63.80 | $63.80 | $63.80 | 0 | |
| $64.62 | +0.31 | +0.5% | $64.62 | $64.62 | $64.62 | 0 | |
| $64.31 | +0.45 | +0.7% | $64.31 | $64.31 | $64.31 | 0 | |
| $63.86 | -0.38 | -0.6% | $63.86 | $63.86 | $63.86 | 0 | |
| $64.24 | +0.31 | +0.5% | $64.24 | $64.24 | $64.24 | 0 | |
| $63.93 | +0.57 | +0.9% | $63.93 | $63.93 | $63.93 | 0 | |
| $63.36 | -1.28 | -2.0% | $63.36 | $63.36 | $63.36 | 0 | |
| $64.64 | +0.75 | +1.2% | $64.64 | $64.64 | $64.64 | 0 | |
| $63.89 | +0.84 | +1.3% | $63.89 | $63.89 | $63.89 | 0 | |
| $63.05 | -0.39 | -0.6% | $63.05 | $63.05 | $63.05 | 0 | |
| $63.44 | -1.53 | -2.4% | $63.44 | $63.44 | $63.44 | 0 | |
| $64.97 | -0.87 | -1.3% | $64.97 | $64.97 | $64.97 | 0 | |
| $65.84 | -1.50 | -2.2% | $65.84 | $65.84 | $65.84 | 0 | |
| $67.34 | +2.08 | +3.2% | $67.34 | $67.34 | $67.34 | 0 | |
| $65.26 | -0.25 | -0.4% | $65.26 | $65.26 | $65.26 | 0 | |
| $65.51 | -1.42 | -2.1% | $65.51 | $65.51 | $65.51 | 0 | |
| $66.93 | -0.08 | -0.1% | $66.93 | $66.93 | $66.93 | 0 | |
| $67.01 | +0.26 | +0.4% | $67.01 | $67.01 | $67.01 | 0 | |
| $66.75 | +0.22 | +0.3% | $66.75 | $66.75 | $66.75 | 0 | |
| $66.53 | +0.11 | +0.2% | $66.53 | $66.53 | $66.53 | 0 | |
| $66.42 | +0.14 | +0.2% | $66.42 | $66.42 | $66.42 | 0 | |
| $66.28 | -0.06 | -0.1% | $66.28 | $66.28 | $66.28 | 0 | |
| $66.34 | +1.08 | +1.7% | $66.34 | $66.34 | $66.34 | 0 | |
| $65.26 | -1.00 | -1.5% | $65.26 | $65.26 | $65.26 | 0 | |
| $66.26 | +0.42 | +0.6% | $66.26 | $66.26 | $66.26 | 0 | |
| $65.84 | -0.07 | -0.1% | $65.84 | $65.84 | $65.84 | 0 | |
| $65.91 | -0.15 | -0.2% | $65.91 | $65.91 | $65.91 | 0 | |
| $66.06 | -0.42 | -0.6% | $66.06 | $66.06 | $66.06 | 0 | |
| $66.48 | +0.66 | +1.0% | $66.48 | $66.48 | $66.48 | 0 | |
| $65.82 | +1.14 | +1.8% | $65.82 | $65.82 | $65.82 | 0 | |
| $64.68 | -1.29 | -2.0% | $64.68 | $64.68 | $64.68 | 0 | |
| $65.97 | +0.95 | +1.5% | $65.97 | $65.97 | $65.97 | 0 | |
| $65.02 | +3.51 | +5.7% | $65.02 | $65.02 | $65.02 | 0 | |
| $61.51 | +0.54 | +0.9% | $61.51 | $61.51 | $61.51 | 0 | |
| $60.97 | -1.33 | -2.1% | $60.97 | $60.97 | $60.97 | 0 | |
| $62.30 | +1.92 | +3.2% | $62.30 | $62.30 | $62.30 | 0 | |
| $60.38 | +0.99 | +1.7% | $60.38 | $60.38 | $60.38 | 0 |
- Ticker
- NASDAQ:BFGIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Baron Focused Growth Fund Inst Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Baron Focused Growth Fund Inst Shares.