Stock listing
NASDAQ:BEXUX Baron Emerging Markets Fund R6 Shares Mutual Fund
Follow Baron Emerging Markets Fund R6 Shares into a list and get an email when it puts out news.
Share price · NASDAQ:BEXUX
$20.16 USD +0.20 (+1.0%)
Close on Nov 4, 2026
- Day range
- $20.16 – $20.16 USDNov 4, 2026
- 52-week range
- $18.33 – $23.68 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:BEXUX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.16 | +0.20 | +1.0% | $20.16 | $20.16 | $20.16 | 0 | |
| $19.96 | +0.11 | +0.6% | $19.96 | $19.96 | $19.96 | 0 | |
| $19.85 | +0.04 | +0.2% | $19.85 | $19.85 | $19.85 | 0 | |
| $19.81 | -0.54 | -2.7% | $19.81 | $19.81 | $19.81 | 0 | |
| $20.35 | -0.31 | -1.5% | $20.35 | $20.35 | $20.35 | 0 | |
| $20.66 | +0.26 | +1.3% | $20.66 | $20.66 | $20.66 | 0 | |
| $20.40 | +0.33 | +1.6% | $20.40 | $20.40 | $20.40 | 0 | |
| $20.07 | -0.49 | -2.4% | $20.07 | $20.07 | $20.07 | 0 | |
| $20.56 | +0.05 | +0.2% | $20.56 | $20.56 | $20.56 | 0 | |
| $20.51 | -0.70 | -3.3% | $20.51 | $20.51 | $20.51 | 0 | |
| $21.21 | -0.02 | -0.1% | $21.21 | $21.21 | $21.21 | 0 | |
| $21.23 | +0.11 | +0.5% | $21.23 | $21.23 | $21.23 | 0 | |
| $21.12 | +0.24 | +1.1% | $21.12 | $21.12 | $21.12 | 0 | |
| $20.88 | -0.32 | -1.5% | $20.88 | $20.88 | $20.88 | 0 | |
| $21.20 | -0.21 | -1.0% | $21.20 | $21.20 | $21.20 | 0 | |
| $21.41 | -0.51 | -2.3% | $21.41 | $21.41 | $21.41 | 0 | |
| $21.92 | -0.24 | -1.1% | $21.92 | $21.92 | $21.92 | 0 | |
| $22.16 | -0.19 | -0.9% | $22.16 | $22.16 | $22.16 | 0 | |
| $22.35 | +0.29 | +1.3% | $22.35 | $22.35 | $22.35 | 0 | |
| $22.06 | -0.49 | -2.2% | $22.06 | $22.06 | $22.06 | 0 | |
| $22.55 | -0.36 | -1.6% | $22.55 | $22.55 | $22.55 | 0 | |
| $22.91 | -0.09 | -0.4% | $22.91 | $22.91 | $22.91 | 0 | |
| $23.00 | +0.55 | +2.4% | $23.00 | $23.00 | $23.00 | 0 | |
| $22.45 | +0.16 | +0.7% | $22.45 | $22.45 | $22.45 | 0 | |
| $22.29 | +0.07 | +0.3% | $22.29 | $22.29 | $22.29 | 0 | |
| $22.22 | -0.17 | -0.8% | $22.22 | $22.22 | $22.22 | 0 | |
| $22.39 | +0.11 | +0.5% | $22.39 | $22.39 | $22.39 | 0 | |
| $22.28 | -0.35 | -1.5% | $22.28 | $22.28 | $22.28 | 0 | |
| $22.63 | +0.19 | +0.8% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.44 | -0.27 | -1.2% | $22.44 | $22.44 | $22.44 | 0 | |
| $22.71 | -0.32 | -1.4% | $22.71 | $22.71 | $22.71 | 0 | |
| $23.03 | +0.10 | +0.4% | $23.03 | $23.03 | $23.03 | 0 | |
| $22.93 | +0.55 | +2.5% | $22.93 | $22.93 | $22.93 | 0 | |
| $22.38 | +0.16 | +0.7% | $22.38 | $22.38 | $22.38 | 0 | |
| $22.22 | +0.44 | +2.0% | $22.22 | $22.22 | $22.22 | 0 | |
| $21.78 | 0.00 | 0.0% | $21.78 | $21.78 | $21.78 | 0 | |
| $21.78 | -0.22 | -1.0% | $21.78 | $21.78 | $21.78 | 0 | |
| $22.00 | -0.49 | -2.2% | $22.00 | $22.00 | $22.00 | 0 | |
| $22.49 | +0.14 | +0.6% | $22.49 | $22.49 | $22.49 | 0 | |
| $22.35 | -0.34 | -1.5% | $22.35 | $22.35 | $22.35 | 0 | |
| $22.69 | -0.16 | -0.7% | $22.69 | $22.69 | $22.69 | 0 | |
| $22.85 | +0.27 | +1.2% | $22.85 | $22.85 | $22.85 | 0 | |
| $22.58 | +0.18 | +0.8% | $22.58 | $22.58 | $22.58 | 0 | |
| $22.40 | +0.19 | +0.9% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.21 | +0.14 | +0.6% | $22.21 | $22.21 | $22.21 | 0 | |
| $22.07 | -0.13 | -0.6% | $22.07 | $22.07 | $22.07 | 0 | |
| $22.20 | -0.11 | -0.5% | $22.20 | $22.20 | $22.20 | 0 | |
| $22.31 | -0.22 | -1.0% | $22.31 | $22.31 | $22.31 | 0 | |
| $22.53 | +0.20 | +0.9% | $22.53 | $22.53 | $22.53 | 0 | |
| $22.33 | -0.03 | -0.1% | $22.33 | $22.33 | $22.33 | 0 | |
| $22.36 | +0.42 | +1.9% | $22.36 | $22.36 | $22.36 | 0 | |
| $21.94 | -0.39 | -1.7% | $21.94 | $21.94 | $21.94 | 0 | |
| $22.33 | +0.20 | +0.9% | $22.33 | $22.33 | $22.33 | 0 | |
| $22.13 | +0.18 | +0.8% | $22.13 | $22.13 | $22.13 | 0 | |
| $21.95 | 0.00 | 0.0% | $21.95 | $21.95 | $21.95 | 0 | |
| $21.95 | -0.54 | -2.4% | $21.95 | $21.95 | $21.95 | 0 | |
| $22.49 | +0.25 | +1.1% | $22.49 | $22.49 | $22.49 | 0 | |
| $22.24 | -0.10 | -0.4% | $22.24 | $22.24 | $22.24 | 0 | |
| $22.34 | +0.11 | +0.5% | $22.34 | $22.34 | $22.34 | 0 | |
| $22.23 | +0.32 | +1.5% | $22.23 | $22.23 | $22.23 | 0 | |
| $21.91 | -0.01 | 0.0% | $21.91 | $21.91 | $21.91 | 0 | |
| $21.92 | -0.01 | 0.0% | $21.92 | $21.92 | $21.92 | 0 | |
| $21.93 | +0.10 | +0.5% | $21.93 | $21.93 | $21.93 | 0 | |
| $21.83 | -0.09 | -0.4% | $21.83 | $21.83 | $21.83 | 0 | |
| $21.92 | -0.15 | -0.7% | $21.92 | $21.92 | $21.92 | 0 | |
| $22.07 | +0.38 | +1.8% | $22.07 | $22.07 | $22.07 | 0 |
- Ticker
- NASDAQ:BEXUX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Baron Emerging Markets Fund R6 Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Baron Emerging Markets Fund R6 Shares.