Stock listing
NASDAQ:BEXIX Baron Emerging Markets Fund Inst Shares Mutual Fund
Follow Baron Emerging Markets Fund Inst Shares into a list and get an email when it puts out news.
Share price · NASDAQ:BEXIX
$19.95 USD +0.10 (+0.5%)
Close on Nov 3, 2026
- Day range
- $19.95 – $19.95 USDNov 3, 2026
- 52-week range
- $18.33 – $23.67 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:BEXIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.95 | +0.10 | +0.5% | $19.95 | $19.95 | $19.95 | 0 | |
| $19.85 | +0.05 | +0.3% | $19.85 | $19.85 | $19.85 | 0 | |
| $19.80 | -0.55 | -2.7% | $19.80 | $19.80 | $19.80 | 0 | |
| $20.35 | -0.30 | -1.5% | $20.35 | $20.35 | $20.35 | 0 | |
| $20.65 | +0.26 | +1.3% | $20.65 | $20.65 | $20.65 | 0 | |
| $20.39 | +0.33 | +1.6% | $20.39 | $20.39 | $20.39 | 0 | |
| $20.06 | -0.50 | -2.4% | $20.06 | $20.06 | $20.06 | 0 | |
| $20.56 | +0.06 | +0.3% | $20.56 | $20.56 | $20.56 | 0 | |
| $20.50 | -0.70 | -3.3% | $20.50 | $20.50 | $20.50 | 0 | |
| $21.20 | -0.02 | -0.1% | $21.20 | $21.20 | $21.20 | 0 | |
| $21.22 | +0.11 | +0.5% | $21.22 | $21.22 | $21.22 | 0 | |
| $21.11 | +0.23 | +1.1% | $21.11 | $21.11 | $21.11 | 0 | |
| $20.88 | -0.31 | -1.5% | $20.88 | $20.88 | $20.88 | 0 | |
| $21.19 | -0.21 | -1.0% | $21.19 | $21.19 | $21.19 | 0 | |
| $21.40 | -0.51 | -2.3% | $21.40 | $21.40 | $21.40 | 0 | |
| $21.91 | -0.24 | -1.1% | $21.91 | $21.91 | $21.91 | 0 | |
| $22.15 | -0.19 | -0.9% | $22.15 | $22.15 | $22.15 | 0 | |
| $22.34 | +0.29 | +1.3% | $22.34 | $22.34 | $22.34 | 0 | |
| $22.05 | -0.49 | -2.2% | $22.05 | $22.05 | $22.05 | 0 | |
| $22.54 | -0.36 | -1.6% | $22.54 | $22.54 | $22.54 | 0 | |
| $22.90 | -0.09 | -0.4% | $22.90 | $22.90 | $22.90 | 0 | |
| $22.99 | +0.55 | +2.5% | $22.99 | $22.99 | $22.99 | 0 | |
| $22.44 | +0.16 | +0.7% | $22.44 | $22.44 | $22.44 | 0 | |
| $22.28 | +0.07 | +0.3% | $22.28 | $22.28 | $22.28 | 0 | |
| $22.21 | -0.17 | -0.8% | $22.21 | $22.21 | $22.21 | 0 | |
| $22.38 | +0.11 | +0.5% | $22.38 | $22.38 | $22.38 | 0 | |
| $22.27 | -0.35 | -1.5% | $22.27 | $22.27 | $22.27 | 0 | |
| $22.62 | +0.19 | +0.8% | $22.62 | $22.62 | $22.62 | 0 | |
| $22.43 | -0.27 | -1.2% | $22.43 | $22.43 | $22.43 | 0 | |
| $22.70 | -0.32 | -1.4% | $22.70 | $22.70 | $22.70 | 0 | |
| $23.02 | +0.10 | +0.4% | $23.02 | $23.02 | $23.02 | 0 | |
| $22.92 | +0.55 | +2.5% | $22.92 | $22.92 | $22.92 | 0 | |
| $22.37 | +0.16 | +0.7% | $22.37 | $22.37 | $22.37 | 0 | |
| $22.21 | +0.44 | +2.0% | $22.21 | $22.21 | $22.21 | 0 | |
| $21.77 | 0.00 | 0.0% | $21.77 | $21.77 | $21.77 | 0 | |
| $21.77 | -0.22 | -1.0% | $21.77 | $21.77 | $21.77 | 0 | |
| $21.99 | -0.49 | -2.2% | $21.99 | $21.99 | $21.99 | 0 | |
| $22.48 | +0.14 | +0.6% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.34 | -0.34 | -1.5% | $22.34 | $22.34 | $22.34 | 0 | |
| $22.68 | -0.16 | -0.7% | $22.68 | $22.68 | $22.68 | 0 | |
| $22.84 | +0.27 | +1.2% | $22.84 | $22.84 | $22.84 | 0 | |
| $22.57 | +0.18 | +0.8% | $22.57 | $22.57 | $22.57 | 0 | |
| $22.39 | +0.19 | +0.9% | $22.39 | $22.39 | $22.39 | 0 | |
| $22.20 | +0.14 | +0.6% | $22.20 | $22.20 | $22.20 | 0 | |
| $22.06 | -0.13 | -0.6% | $22.06 | $22.06 | $22.06 | 0 | |
| $22.19 | -0.11 | -0.5% | $22.19 | $22.19 | $22.19 | 0 | |
| $22.30 | -0.22 | -1.0% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.52 | +0.19 | +0.9% | $22.52 | $22.52 | $22.52 | 0 | |
| $22.33 | -0.02 | -0.1% | $22.33 | $22.33 | $22.33 | 0 | |
| $22.35 | +0.42 | +1.9% | $22.35 | $22.35 | $22.35 | 0 | |
| $21.93 | -0.39 | -1.7% | $21.93 | $21.93 | $21.93 | 0 | |
| $22.32 | +0.20 | +0.9% | $22.32 | $22.32 | $22.32 | 0 | |
| $22.12 | +0.18 | +0.8% | $22.12 | $22.12 | $22.12 | 0 | |
| $21.94 | 0.00 | 0.0% | $21.94 | $21.94 | $21.94 | 0 | |
| $21.94 | -0.54 | -2.4% | $21.94 | $21.94 | $21.94 | 0 | |
| $22.48 | +0.25 | +1.1% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.23 | -0.10 | -0.4% | $22.23 | $22.23 | $22.23 | 0 | |
| $22.33 | +0.11 | +0.5% | $22.33 | $22.33 | $22.33 | 0 | |
| $22.22 | +0.32 | +1.5% | $22.22 | $22.22 | $22.22 | 0 | |
| $21.90 | -0.01 | 0.0% | $21.90 | $21.90 | $21.90 | 0 | |
| $21.91 | -0.01 | 0.0% | $21.91 | $21.91 | $21.91 | 0 | |
| $21.92 | +0.10 | +0.5% | $21.92 | $21.92 | $21.92 | 0 | |
| $21.82 | -0.09 | -0.4% | $21.82 | $21.82 | $21.82 | 0 | |
| $21.91 | -0.15 | -0.7% | $21.91 | $21.91 | $21.91 | 0 | |
| $22.06 | +0.38 | +1.8% | $22.06 | $22.06 | $22.06 | 0 | |
| $21.68 | +0.05 | +0.2% | $21.68 | $21.68 | $21.68 | 0 |
- Ticker
- NASDAQ:BEXIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Baron Emerging Markets Fund Inst Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Baron Emerging Markets Fund Inst Shares.