Stock listing
NASDAQ:BEXFX Baron Emerging Markets Fund Retail Shares Mutual Fund
Follow Baron Emerging Markets Fund Retail Shares into a list and get an email when it puts out news.
Share price · NASDAQ:BEXFX
$19.98 USD +0.20 (+1.0%)
Close on Nov 4, 2026
- Day range
- $19.98 – $19.98 USDNov 4, 2026
- 52-week range
- $18.21 – $23.49 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:BEXFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.98 | +0.20 | +1.0% | $19.98 | $19.98 | $19.98 | 0 | |
| $19.78 | +0.10 | +0.5% | $19.78 | $19.78 | $19.78 | 0 | |
| $19.68 | +0.05 | +0.3% | $19.68 | $19.68 | $19.68 | 0 | |
| $19.63 | -0.54 | -2.7% | $19.63 | $19.63 | $19.63 | 0 | |
| $20.17 | -0.30 | -1.5% | $20.17 | $20.17 | $20.17 | 0 | |
| $20.47 | +0.25 | +1.2% | $20.47 | $20.47 | $20.47 | 0 | |
| $20.22 | +0.33 | +1.7% | $20.22 | $20.22 | $20.22 | 0 | |
| $19.89 | -0.49 | -2.4% | $19.89 | $19.89 | $19.89 | 0 | |
| $20.38 | +0.05 | +0.2% | $20.38 | $20.38 | $20.38 | 0 | |
| $20.33 | -0.69 | -3.3% | $20.33 | $20.33 | $20.33 | 0 | |
| $21.02 | -0.02 | -0.1% | $21.02 | $21.02 | $21.02 | 0 | |
| $21.04 | +0.11 | +0.5% | $21.04 | $21.04 | $21.04 | 0 | |
| $20.93 | +0.23 | +1.1% | $20.93 | $20.93 | $20.93 | 0 | |
| $20.70 | -0.32 | -1.5% | $20.70 | $20.70 | $20.70 | 0 | |
| $21.02 | -0.21 | -1.0% | $21.02 | $21.02 | $21.02 | 0 | |
| $21.23 | -0.49 | -2.3% | $21.23 | $21.23 | $21.23 | 0 | |
| $21.72 | -0.25 | -1.1% | $21.72 | $21.72 | $21.72 | 0 | |
| $21.97 | -0.19 | -0.9% | $21.97 | $21.97 | $21.97 | 0 | |
| $22.16 | +0.30 | +1.4% | $22.16 | $22.16 | $22.16 | 0 | |
| $21.86 | -0.49 | -2.2% | $21.86 | $21.86 | $21.86 | 0 | |
| $22.35 | -0.36 | -1.6% | $22.35 | $22.35 | $22.35 | 0 | |
| $22.71 | -0.09 | -0.4% | $22.71 | $22.71 | $22.71 | 0 | |
| $22.80 | +0.55 | +2.5% | $22.80 | $22.80 | $22.80 | 0 | |
| $22.25 | +0.16 | +0.7% | $22.25 | $22.25 | $22.25 | 0 | |
| $22.09 | +0.06 | +0.3% | $22.09 | $22.09 | $22.09 | 0 | |
| $22.03 | -0.17 | -0.8% | $22.03 | $22.03 | $22.03 | 0 | |
| $22.20 | +0.12 | +0.5% | $22.20 | $22.20 | $22.20 | 0 | |
| $22.08 | -0.36 | -1.6% | $22.08 | $22.08 | $22.08 | 0 | |
| $22.44 | +0.20 | +0.9% | $22.44 | $22.44 | $22.44 | 0 | |
| $22.24 | -0.27 | -1.2% | $22.24 | $22.24 | $22.24 | 0 | |
| $22.51 | -0.32 | -1.4% | $22.51 | $22.51 | $22.51 | 0 | |
| $22.83 | +0.09 | +0.4% | $22.83 | $22.83 | $22.83 | 0 | |
| $22.74 | +0.56 | +2.5% | $22.74 | $22.74 | $22.74 | 0 | |
| $22.18 | +0.15 | +0.7% | $22.18 | $22.18 | $22.18 | 0 | |
| $22.03 | +0.44 | +2.0% | $22.03 | $22.03 | $22.03 | 0 | |
| $21.59 | 0.00 | 0.0% | $21.59 | $21.59 | $21.59 | 0 | |
| $21.59 | -0.22 | -1.0% | $21.59 | $21.59 | $21.59 | 0 | |
| $21.81 | -0.49 | -2.2% | $21.81 | $21.81 | $21.81 | 0 | |
| $22.30 | +0.14 | +0.6% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.16 | -0.34 | -1.5% | $22.16 | $22.16 | $22.16 | 0 | |
| $22.50 | -0.15 | -0.7% | $22.50 | $22.50 | $22.50 | 0 | |
| $22.65 | +0.26 | +1.2% | $22.65 | $22.65 | $22.65 | 0 | |
| $22.39 | +0.18 | +0.8% | $22.39 | $22.39 | $22.39 | 0 | |
| $22.21 | +0.19 | +0.9% | $22.21 | $22.21 | $22.21 | 0 | |
| $22.02 | +0.13 | +0.6% | $22.02 | $22.02 | $22.02 | 0 | |
| $21.89 | -0.12 | -0.5% | $21.89 | $21.89 | $21.89 | 0 | |
| $22.01 | -0.12 | -0.5% | $22.01 | $22.01 | $22.01 | 0 | |
| $22.13 | -0.21 | -0.9% | $22.13 | $22.13 | $22.13 | 0 | |
| $22.34 | +0.19 | +0.9% | $22.34 | $22.34 | $22.34 | 0 | |
| $22.15 | -0.02 | -0.1% | $22.15 | $22.15 | $22.15 | 0 | |
| $22.17 | +0.42 | +1.9% | $22.17 | $22.17 | $22.17 | 0 | |
| $21.75 | -0.39 | -1.8% | $21.75 | $21.75 | $21.75 | 0 | |
| $22.14 | +0.20 | +0.9% | $22.14 | $22.14 | $22.14 | 0 | |
| $21.94 | +0.17 | +0.8% | $21.94 | $21.94 | $21.94 | 0 | |
| $21.77 | 0.00 | 0.0% | $21.77 | $21.77 | $21.77 | 0 | |
| $21.77 | -0.53 | -2.4% | $21.77 | $21.77 | $21.77 | 0 | |
| $22.30 | +0.24 | +1.1% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.06 | -0.09 | -0.4% | $22.06 | $22.06 | $22.06 | 0 | |
| $22.15 | +0.11 | +0.5% | $22.15 | $22.15 | $22.15 | 0 | |
| $22.04 | +0.31 | +1.4% | $22.04 | $22.04 | $22.04 | 0 | |
| $21.73 | -0.01 | 0.0% | $21.73 | $21.73 | $21.73 | 0 | |
| $21.74 | -0.01 | 0.0% | $21.74 | $21.74 | $21.74 | 0 | |
| $21.75 | +0.10 | +0.5% | $21.75 | $21.75 | $21.75 | 0 | |
| $21.65 | -0.09 | -0.4% | $21.65 | $21.65 | $21.65 | 0 | |
| $21.74 | -0.15 | -0.7% | $21.74 | $21.74 | $21.74 | 0 | |
| $21.89 | +0.38 | +1.8% | $21.89 | $21.89 | $21.89 | 0 |
- Ticker
- NASDAQ:BEXFX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Baron Emerging Markets Fund Retail Shares on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Baron Emerging Markets Fund Retail Shares.