Stock listing
NASDAQ:BETR Better Home & Finance Holding Company Stock
Home listing (NASDAQ) of Better Home & Finance Holding Company
Follow Better Home & Finance Holding Company into a list and get an email when it puts out news.
Share price · NASDAQ:BETR
$15.44 USD -0.24 (-1.5%)
Close on Nov 13, 2026
- Day range
- $15.00 – $15.88 USDNov 13, 2026
- Volume
- 311,709 sharesNov 13, 2026
- Market cap
- $204.7M USDAt the close on Nov 13, 2026 · price × 13.26M shares outstanding
- 52-week range
- $7.51 – $62.50 USDLowest and highest trades, Nov 14, 2025 – Nov 13, 2026
- Traded on an average day
- $10.89M USDMedian day 680,178 shares · last 3 months, Aug 13, 2026 – Nov 13, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:BETR · Home | $15.44 USD | -0.24 (-1.5%) | 311,709 | $15.71 | $15.88 | $15.00 | $15.68 | Close on Nov 13, 2026 |
Daily closes
Last 3 months, Aug 13, 2026 – Nov 13, 2026 · NASDAQ:BETR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.44 | -0.24 | -1.5% | $15.71 | $15.88 | $15.00 | 311,709 | |
| $15.68 | +0.285 | +1.9% | $15.00 | $15.89 | $15.00 | 328,328 | |
| $15.40 | -3.115 | -16.8% | $18.53 | $18.69 | $15.31 | 759,401 | |
| $18.51 | -1.64 | -8.1% | $17.77 | $19.29 | $16.71 | 561,319 | |
| $20.15 | +0.91 | +4.7% | $19.24 | $20.50 | $18.87 | 396,603 | |
| $19.24 | +0.27 | +1.4% | $19.13 | $19.43 | $17.69 | 320,637 | |
| $18.97 | -1.22 | -6.0% | $20.45 | $20.49 | $18.44 | 610,114 | |
| $20.19 | +1.155 | +6.1% | $18.95 | $20.97 | $18.65 | 535,802 | |
| $19.04 | -1.975 | -9.4% | $20.60 | $21.50 | $17.87 | 813,597 | |
| $21.01 | +0.17 | +0.8% | $20.46 | $21.84 | $19.46 | 653,220 | |
| $20.84 | -2.11 | -9.2% | $21.86 | $23.19 | $20.56 | 929,451 | |
| $22.95 | +1.41 | +6.5% | $21.35 | $23.63 | $20.69 | 749,382 | |
| $21.54 | +0.74 | +3.6% | $20.38 | $22.05 | $19.67 | 815,987 | |
| $20.80 | +3.08 | +17.4% | $17.89 | $21.89 | $17.81 | 1,310,627 | |
| $17.72 | +1.00 | +6.0% | $16.89 | $18.00 | $16.02 | 767,104 | |
| $16.72 | +0.14 | +0.8% | $16.20 | $17.49 | $15.42 | 810,337 | |
| $16.58 | +1.00 | +6.4% | $15.30 | $17.36 | $14.88 | 1,788,443 | |
| $15.58 | +3.61 | +30.2% | $12.51 | $15.95 | $12.29 | 2,400,054 | |
| $11.97 | +1.44 | +13.7% | $10.51 | $12.47 | $10.12 | 1,898,415 | |
| $10.53 | +0.58 | +5.8% | $10.09 | $10.86 | $10.00 | 803,373 | |
| $9.95 | -0.81 | -7.5% | $10.68 | $10.76 | $9.73 | 1,036,363 | |
| $10.76 | +2.64 | +32.5% | $8.05 | $11.37 | $8.05 | 3,391,170 | |
| $8.12 | -0.85 | -9.5% | $8.76 | $8.802 | $7.513 | 1,875,328 | |
| $8.97 | -0.23 | -2.5% | $9.01 | $9.23 | $8.75 | 736,585 | |
| $9.20 | -0.66 | -6.7% | $9.59 | $9.77 | $8.72 | 911,466 | |
| $9.86 | -0.29 | -2.9% | $10.07 | $10.48 | $9.74 | 525,884 | |
| $10.15 | +0.23 | +2.3% | $10.11 | $10.73 | $9.45 | 1,134,370 | |
| $9.92 | -1.29 | -11.5% | $10.65 | $10.81 | $9.604 | 1,176,599 | |
| $11.21 | +0.08 | +0.7% | $11.37 | $11.64 | $10.82 | 697,114 | |
| $11.13 | -0.66 | -5.6% | $11.78 | $11.92 | $10.68 | 570,054 | |
| $11.79 | +0.60 | +5.4% | $12.30 | $13.20 | $11.61 | 1,019,523 | |
| $11.19 | +0.19 | +1.7% | $11.07 | $11.40 | $10.31 | 526,762 | |
| $11.00 | +0.77 | +7.5% | $10.38 | $12.50 | $10.17 | 1,878,429 | |
| $10.23 | +0.15 | +1.5% | $10.13 | $10.45 | $9.81 | 446,740 | |
| $10.08 | -0.37 | -3.5% | $10.35 | $10.46 | $9.95 | 487,661 | |
| $10.45 | -0.39 | -3.6% | $10.80 | $11.14 | $10.24 | 593,065 | |
| $10.84 | -1.32 | -10.9% | $11.95 | $11.95 | $10.76 | 1,247,071 | |
| $12.16 | -0.98 | -7.5% | $13.01 | $13.01 | $12.02 | 464,419 | |
| $13.14 | +0.72 | +5.8% | $12.52 | $13.20 | $12.05 | 443,400 | |
| $12.42 | +0.36 | +3.0% | $12.37 | $12.77 | $12.09 | 391,924 | |
| $12.06 | -0.26 | -2.1% | $12.22 | $12.66 | $12.03 | 463,807 | |
| $12.32 | -0.04 | -0.3% | $12.66 | $12.75 | $12.10 | 292,461 | |
| $12.36 | -0.41 | -3.2% | $12.71 | $12.76 | $11.83 | 515,200 | |
| $12.77 | +0.005 | 0.0% | $12.62 | $12.80 | $12.02 | 513,730 | |
| $12.77 | -0.185 | -1.4% | $12.74 | $13.14 | $12.40 | 329,769 | |
| $12.95 | -0.26 | -2.0% | $13.39 | $13.84 | $12.94 | 312,781 | |
| $13.21 | -0.25 | -1.9% | $13.32 | $13.55 | $13.00 | 285,531 | |
| $13.46 | -0.14 | -1.0% | $13.77 | $14.40 | $13.35 | 242,796 | |
| $13.60 | -0.875 | -6.0% | $14.40 | $14.61 | $13.34 | 455,030 | |
| $14.48 | +1.275 | +9.7% | $12.92 | $14.77 | $12.66 | 727,863 | |
| $13.20 | +0.90 | +7.3% | $12.31 | $13.46 | $12.31 | 364,776 | |
| $12.30 | +0.07 | +0.6% | $12.20 | $12.62 | $11.99 | 374,675 | |
| $12.23 | -1.61 | -11.6% | $13.53 | $13.59 | $12.16 | 713,585 | |
| $13.84 | -0.01 | -0.1% | $14.56 | $14.75 | $13.34 | 564,449 | |
| $13.85 | -0.74 | -5.1% | $14.47 | $15.23 | $13.80 | 531,642 | |
| $14.59 | +1.18 | +8.8% | $13.61 | $15.30 | $13.25 | 937,591 | |
| $13.41 | +1.11 | +9.0% | $12.42 | $13.71 | $12.18 | 745,447 | |
| $12.30 | +0.57 | +4.9% | $11.71 | $12.46 | $11.22 | 952,662 | |
| $11.73 | +0.05 | +0.4% | $12.16 | $12.56 | $11.36 | 700,340 | |
| $11.68 | +0.08 | +0.7% | $11.73 | $12.00 | $11.11 | 624,384 | |
| $11.60 | -1.43 | -11.0% | $12.95 | $13.21 | $11.43 | 959,193 | |
| $13.03 | -0.02 | -0.2% | $13.03 | $13.80 | $12.60 | 651,781 | |
| $13.05 | -0.49 | -3.6% | $13.21 | $13.70 | $12.93 | 663,242 | |
| $13.54 | -0.19 | -1.4% | $13.67 | $14.41 | $13.18 | 1,001,769 | |
| $13.73 | -1.27 | -8.5% | $14.80 | $15.15 | $13.46 | 1,363,073 | |
| $15.00 | +0.165 | +1.1% | $13.87 | $15.40 | $13.61 | 768,237 |
Splits
1 split · NASDAQ:BETR · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 1-for-50 | Consolidation |
- Ticker
- NASDAQ:BETR
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Nov 13, 2026
Better Adds $43.7 Million in Volume Across Two Purchase-Focused Teams in California and the Mid-Atlantic Through NEO Home Loans Channel
Latest earnings call · Nov 9, 2026
Better Home & Finance Holding (NASDAQ:BETR) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Sep 10, 2026
Proxy Contest (September 2026)
Proxy contest · 22 slides
Calls
Replays
Better Home & Finance Holding (NASDAQ:BETR) Q3 2026 Earnings Call
Mon, Nov 09, 2026 · 4:30 PM ET
Watch TranscriptBetter Home & Finance Holding (NASDAQ:BETR) Q2 2026 Earnings Call
Mon, Aug 10, 2026 · 8:30 AM ET
Watch TranscriptBetter Home & Finance Holding (NASDAQ:BETR) Q1 2026 Earnings Call
Thu, May 07, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Better Adds $43.7 Million in Volume Across Two Purchase-Focused Teams in California and the Mid-Atlantic Through NEO Home Loans Channel
Nov 13, 2026
Closed $15.44 (-1.5%) on Nov 13, 2026
Better 2.0 Publishes Weekly Scorecard, Week 5: Wholesale Platform Grows to 43 Brokerages as Savings Reach $34.1 Million
Nov 10, 2026
Closed $15.40 (-16.8%) on Nov 11, 2026
Better Home & Finance Holding Company Announces Third Quarter 2026 Results
Nov 9, 2026
Closed $18.51 (-8.1%) on Nov 10, 2026
Better Home & Finance Holding Company Announces Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)
Nov 5, 2026
Closed $19.24 (+1.4%) on Nov 6, 2026
Better Adds Top 1% Producer Josh Burruss and $82.5 Million Greater Washington, DC Team to Its Retail Platform via NEO Home Loans
Nov 5, 2026
Closed $18.97 (-6.0%) on Nov 5, 2026
Better 2.0 Publishes Weekly Scorecard, Week 4: Major HELOC Partnership Launched, Two Strategic Home Vertical Partners Signed, and Continued Progress on Corporate Efficiency
Nov 3, 2026
Closed $20.19 (+6.1%) on Nov 4, 2026
Better Adds $140 Million Purchase-Focused Team in Northeast Florida Through NEO Home Loans Channel
Oct 29, 2026
Closed $22.95 (+6.5%) on Oct 29, 2026
Better 2.0 Publishes Weekly Scorecard, Week 3: Mortgage Operations and Corporate Efficiency
Oct 27, 2026
Closed $21.54 (+3.6%) on Oct 28, 2026
Better Home & Finance Holding Company to Announce Third Quarter 2026 Results on November 9, 2026
Oct 26, 2026
Closed $20.80 (+17.4%) on Oct 27, 2026
Better 2.0 Publishes Weekly Report Card, Week 2: Sales Efficiency and Cost Cutting
Oct 20, 2026
Closed $15.58 (+30.2%) on Oct 21, 2026
Financings
Public offering of class A Common Stock
Apr 9, 2026
Announced: US$60M–US$69M
Decks
Proxy Contest (September 2026)
Proxy contest · 22 slides · Sep 10, 2026
Proxy Contest (September 2026)
Proxy contest · 34 slides · September 2026
Proxy Contest (August 2026)
Proxy contest · 28 slides · Aug 31, 2026
Proxy Contest (August 2026)
Proxy contest · 45 slides · Aug 31, 2026
Better Home & Finance Holding Company on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 82 in the last 12 months · 142 in all · newest Nov 13, 2026 · oldest 2021
- Calls
- 13 calls with a replay · 13 with a transcript · latest Nov 9, 2026
- Decks
- 15 decks · latest Sep 10, 2026
Where Better Home & Finance Holding Company is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:BETR · Home listing · This page | NASDAQ | United States | USD |
| gettex:V6L | gettex | Germany | EUR |
| Tradegate:V6L | Tradegate | Germany | EUR |
| BOATS:BETR | BOATS | United States | USD |
| Frankfurt:V6L | Frankfurt | Germany | EUR |
| Munich:V6L | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Better Home & Finance Holding Company.