Stock listing

NASDAQ:BESO GSR Crypto Core3 ETF Stock

Follow GSR Crypto Core3 ETF into a list and get an email when it puts out news.

Share price · NASDAQ:BESO

$31.34 USD -1.58 (-4.8%)

Close on Oct 30, 2026

Past 6 months +20.4% · daily closes, Apr 22, 2026 – Oct 30, 2026, adjusted for splits

Day range: $31.34 – $31.34 USDOct 30, 2026
Volume: 24 sharesOct 30, 2026
Traded on an average day: $9,005 USDMedian day 100 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:BESO · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$31.34	-1.583	-4.8%	$31.34	$31.34	$31.34	24
Thu, Oct 29	$32.92	-0.507	-1.5%	$32.92	$32.92	$32.92	55
Wed, Oct 28	$33.43	+0.379	+1.1%	$33.43	$33.43	$33.43	37
Tue, Oct 27	$33.05	+0.361	+1.1%	$33.05	$33.05	$33.05	11
Mon, Oct 26	$32.69	-0.85	-2.5%	$32.65	$32.69	$32.65	329
Fri, Oct 23	$33.54	+0.02	+0.1%	$33.54	$33.54	$33.54	100
Thu, Oct 22	$33.52	-1.47	-4.2%	$33.52	$33.52	$33.52	100
Wed, Oct 21	$34.99	+0.80	+2.3%	$34.99	$34.99	$34.99	100
Tue, Oct 20	$34.19	+0.52	+1.5%	$34.19	$34.19	$34.19	100
Mon, Oct 19	$33.67	-0.04	-0.1%	$33.67	$33.67	$33.67	100
Fri, Oct 16	$33.71	-0.52	-1.5%	$33.71	$33.71	$33.71	100
Thu, Oct 15	$34.23	+0.39	+1.2%	$34.23	$34.23	$34.23	100
Wed, Oct 14	$33.84	-0.90	-2.6%	$33.84	$33.84	$33.84	100
Tue, Oct 13	$34.74	-0.05	-0.1%	$34.74	$34.74	$34.74	100
Mon, Oct 12	$34.79	+0.23	+0.7%	$34.80	$34.80	$34.79	100
Fri, Oct 9	$34.56	+0.08	+0.2%	$34.56	$34.56	$34.56	100
Thu, Oct 8	$34.48	-1.33	-3.7%	$34.48	$34.48	$34.48	100
Wed, Oct 7	$35.81	-1.43	-3.8%	$35.78	$35.81	$35.68	900
Tue, Oct 6	$37.24	+0.01	0.0%	$37.24	$37.24	$37.24	100
Mon, Oct 5	$37.23	+0.61	+1.7%	$37.00	$37.23	$37.00	200
Fri, Oct 2	$36.62	-0.21	-0.6%	$36.62	$36.62	$36.62	100
Thu, Oct 1	$36.83	+0.40	+1.1%	$36.83	$36.83	$36.83	100
Wed, Sep 30	$36.43	-0.34	-0.9%	$36.90	$36.90	$36.43	1,200
Tue, Sep 29	$36.77	+0.14	+0.4%	$36.77	$36.77	$36.77	100
Mon, Sep 28	$36.63	-0.65	-1.7%	$36.63	$36.63	$36.63	100
Fri, Sep 25	$37.28	+0.62	+1.7%	$37.02	$37.28	$36.92	1,000
Thu, Sep 24	$36.66	+0.45	+1.2%	$36.66	$36.66	$36.66	100
Wed, Sep 23	$36.21	-0.86	-2.3%	$36.21	$36.21	$36.21	100
Tue, Sep 22	$37.07	-0.12	-0.3%	$37.07	$37.07	$37.07	100
Mon, Sep 21	$37.19	+1.90	+5.4%	$36.90	$37.19	$36.90	400
Fri, Sep 18	$35.29	+2.67	+8.2%	$34.86	$35.29	$34.85	1,600
Thu, Sep 17	$32.62	+0.40	+1.2%	$32.62	$32.62	$32.62	100
Wed, Sep 16	$32.22	-0.003	0.0%	$31.95	$32.22	$31.95	400
Tue, Sep 15	$32.22	-1.592	-4.7%	$32.36	$32.36	$32.00	321
Mon, Sep 14	$33.82	+0.355	+1.1%	$33.92	$33.92	$33.82	617
Fri, Sep 11	$33.46	+0.69	+2.1%	$33.46	$33.46	$33.46	200
Thu, Sep 10	$32.77	-0.50	-1.5%	$32.77	$32.77	$32.77	100
Wed, Sep 9	$33.27	-0.18	-0.5%	$33.61	$33.61	$33.27	400
Tue, Sep 8	$33.45	+0.13	+0.4%	$33.45	$33.45	$33.45	300
Fri, Sep 4	$33.32	-0.97	-2.8%	$33.32	$33.32	$33.32	100
Thu, Sep 3	$34.29	+1.82	+5.6%	$34.34	$34.34	$34.09	600
Wed, Sep 2	$32.47	-0.22	-0.7%	$32.44	$32.47	$32.44	1,000
Tue, Sep 1	$32.69	-1.02	-3.0%	$32.69	$32.69	$32.69	100
Mon, Aug 31	$33.71	+0.33	+1.0%	$33.71	$33.71	$33.71	100
Fri, Aug 28	$33.38	-1.37	-3.9%	$34.04	$34.04	$33.38	200
Thu, Aug 27	$34.75	+2.07	+6.3%	$34.70	$34.75	$34.70	400
Wed, Aug 26	$32.68	-0.16	-0.5%	$32.68	$32.68	$32.68	100
Tue, Aug 25	$32.84	+0.16	+0.5%	$32.89	$32.89	$32.84	200
Mon, Aug 24	$32.68	+1.26	+4.0%	$32.87	$32.87	$32.48	1,400
Fri, Aug 21	$31.42	+1.31	+4.4%	$31.10	$31.42	$31.10	900
Thu, Aug 20	$30.11	+2.10	+7.5%	$30.11	$30.11	$30.11	200
Wed, Aug 19	$28.01	+2.04	+7.9%	$27.89	$28.01	$27.88	700
Tue, Aug 18	$25.97	+0.25	+1.0%	$25.97	$25.97	$25.97	100
Mon, Aug 17	$25.72	+0.38	+1.5%	$25.72	$25.72	$25.72	100
Fri, Aug 14	$25.34	-0.24	-0.9%	$25.34	$25.34	$25.34	100
Thu, Aug 13	$25.58	+0.09	+0.4%	$25.58	$25.58	$25.58	100
Wed, Aug 12	$25.49	-0.015	-0.1%	$25.49	$25.49	$25.49	100
Tue, Aug 11	$25.51	-0.215	-0.8%	$25.51	$25.51	$25.51	28
Mon, Aug 10	$25.72	+0.12	+0.5%	$25.72	$25.72	$25.72	65
Fri, Aug 7	$25.60	+0.21	+0.8%	$25.60	$25.60	$25.60	100
Thu, Aug 6	$25.39	-0.29	-1.1%	$25.51	$25.51	$25.39	200
Wed, Aug 5	$25.68	+0.35	+1.4%	$25.68	$25.68	$25.68	100
Tue, Aug 4	$25.33	+0.09	+0.4%	$25.33	$25.33	$25.33	100
Mon, Aug 3	$25.24	+0.19	+0.8%	$25.24	$25.24	$25.24	100
Fri, Jul 31	$25.05	-0.66	-2.6%	$25.39	$25.39	$25.05	100
Thu, Jul 30	$25.71	+0.52	+2.1%	$25.54	$25.71	$25.54	400

Ticker: NASDAQ:BESO
Asset type: ETF
Exchange: NASDAQ
Currency: USD

GSR Crypto Core3 ETF on 6ix

What it is: Exchange-traded fund (ETF)