Stock listing
NASDAQ:BERGX Carillon Chartwell Real Income Fund Mutual Fund
Follow Carillon Chartwell Real Income Fund into a list and get an email when it puts out news.
Share price · NASDAQ:BERGX
$14.32 USD -0.13 (-0.9%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $14.32 – $14.32 USDNov 2, 2026
- 52-week range
- $14.04 – $15.03 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:BERGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.32 | -0.13 | -0.9% | $14.32 | $14.32 | $14.32 | — | |
| $14.45 | +0.03 | +0.2% | $14.45 | $14.45 | $14.45 | — | |
| $14.42 | 0.00 | 0.0% | $14.42 | $14.42 | $14.42 | — | |
| $14.42 | +0.02 | +0.1% | $14.42 | $14.42 | $14.42 | — | |
| $14.40 | 0.00 | 0.0% | $14.40 | $14.40 | $14.40 | — | |
| $14.40 | +0.01 | +0.1% | $14.40 | $14.40 | $14.40 | — | |
| $14.39 | +0.03 | +0.2% | $14.39 | $14.39 | $14.39 | — | |
| $14.36 | +0.03 | +0.2% | $14.36 | $14.36 | $14.36 | — | |
| $14.33 | +0.01 | +0.1% | $14.33 | $14.33 | $14.33 | — | |
| $14.32 | +0.02 | +0.1% | $14.32 | $14.32 | $14.32 | — | |
| $14.30 | -0.02 | -0.1% | $14.30 | $14.30 | $14.30 | — | |
| $14.32 | +0.04 | +0.3% | $14.32 | $14.32 | $14.32 | — | |
| $14.28 | +0.05 | +0.4% | $14.28 | $14.28 | $14.28 | — | |
| $14.23 | -0.03 | -0.2% | $14.23 | $14.23 | $14.23 | — | |
| $14.26 | +0.01 | +0.1% | $14.26 | $14.26 | $14.26 | — | |
| $14.25 | +0.02 | +0.1% | $14.25 | $14.25 | $14.25 | — | |
| $14.23 | 0.00 | 0.0% | $14.23 | $14.23 | $14.23 | — | |
| $14.23 | +0.05 | +0.4% | $14.23 | $14.23 | $14.23 | — | |
| $14.18 | -0.02 | -0.1% | $14.18 | $14.18 | $14.18 | — | |
| $14.20 | +0.02 | +0.1% | $14.20 | $14.20 | $14.20 | — | |
| $14.18 | +0.02 | +0.1% | $14.18 | $14.18 | $14.18 | — | |
| $14.16 | -0.02 | -0.1% | $14.16 | $14.16 | $14.16 | — | |
| $14.18 | +0.04 | +0.3% | $14.18 | $14.18 | $14.18 | — | |
| $14.14 | -0.01 | -0.1% | $14.14 | $14.14 | $14.14 | — | |
| $14.15 | -0.01 | -0.1% | $14.15 | $14.15 | $14.15 | — | |
| $14.16 | -0.08 | -0.6% | $14.16 | $14.16 | $14.16 | — | |
| $14.24 | +0.01 | +0.1% | $14.24 | $14.24 | $14.24 | — | |
| $14.23 | -0.03 | -0.2% | $14.23 | $14.23 | $14.23 | — | |
| $14.26 | -0.08 | -0.6% | $14.26 | $14.26 | $14.26 | — | |
| $14.34 | 0.00 | 0.0% | $14.34 | $14.34 | $14.34 | — | |
| $14.34 | 0.00 | 0.0% | $14.34 | $14.34 | $14.34 | — | |
| $14.34 | -0.04 | -0.3% | $14.34 | $14.34 | $14.34 | — | |
| $14.38 | +0.05 | +0.3% | $14.38 | $14.38 | $14.38 | — | |
| $14.33 | -0.09 | -0.6% | $14.33 | $14.33 | $14.33 | — | |
| $14.42 | +0.05 | +0.3% | $14.42 | $14.42 | $14.42 | — | |
| $14.37 | -0.02 | -0.1% | $14.37 | $14.37 | $14.37 | — | |
| $14.39 | -0.04 | -0.3% | $14.39 | $14.39 | $14.39 | — | |
| $14.43 | -0.06 | -0.4% | $14.43 | $14.43 | $14.43 | — | |
| $14.49 | -0.01 | -0.1% | $14.49 | $14.49 | $14.49 | — | |
| $14.50 | -0.01 | -0.1% | $14.50 | $14.50 | $14.50 | — | |
| $14.51 | -0.03 | -0.2% | $14.51 | $14.51 | $14.51 | — | |
| $14.54 | 0.00 | 0.0% | $14.54 | $14.54 | $14.54 | — | |
| $14.54 | +0.05 | +0.3% | $14.54 | $14.54 | $14.54 | — | |
| $14.49 | 0.00 | 0.0% | $14.49 | $14.49 | $14.49 | — | |
| $14.49 | +0.01 | +0.1% | $14.49 | $14.49 | $14.49 | — | |
| $14.48 | -0.08 | -0.5% | $14.48 | $14.48 | $14.48 | — | |
| $14.56 | +0.02 | +0.1% | $14.56 | $14.56 | $14.56 | — | |
| $14.54 | -0.03 | -0.2% | $14.54 | $14.54 | $14.54 | — | |
| $14.57 | +0.03 | +0.2% | $14.57 | $14.57 | $14.57 | — | |
| $14.54 | -0.02 | -0.1% | $14.54 | $14.54 | $14.54 | — | |
| $14.56 | 0.00 | 0.0% | $14.56 | $14.56 | $14.56 | — | |
| $14.56 | +0.04 | +0.3% | $14.56 | $14.56 | $14.56 | — | |
| $14.52 | +0.07 | +0.5% | $14.52 | $14.52 | $14.52 | — | |
| $14.45 | 0.00 | 0.0% | $14.45 | $14.45 | $14.45 | — | |
| $14.45 | 0.00 | 0.0% | $14.45 | $14.45 | $14.45 | — | |
| $14.45 | +0.01 | +0.1% | $14.45 | $14.45 | $14.45 | — | |
| $14.44 | +0.01 | +0.1% | $14.44 | $14.44 | $14.44 | — | |
| $14.43 | 0.00 | 0.0% | $14.43 | $14.43 | $14.43 | — | |
| $14.43 | 0.00 | 0.0% | $14.43 | $14.43 | $14.43 | — | |
| $14.43 | +0.07 | +0.5% | $14.43 | $14.43 | $14.43 | — | |
| $14.36 | +0.04 | +0.3% | $14.36 | $14.36 | $14.36 | — | |
| $14.32 | +0.02 | +0.1% | $14.32 | $14.32 | $14.32 | — | |
| $14.30 | 0.00 | 0.0% | $14.30 | $14.30 | $14.30 | — | |
| $14.30 | +0.05 | +0.4% | $14.30 | $14.30 | $14.30 | — | |
| $14.25 | -0.12 | -0.8% | $14.25 | $14.25 | $14.25 | — |
- Ticker
- NASDAQ:BERGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Carillon Chartwell Real Income Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Carillon Chartwell Real Income Fund.