Stock listing
NASDAQ:BERDX Carillon Chartwell Mid Cap Value Fund Class R-6 Mutual Fund
Follow Carillon Chartwell Mid Cap Value Fund Class R-6 into a list and get an email when it puts out news.
Share price · NASDAQ:BERDX
$18.28 USD -0.07 (-0.4%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $18.28 – $18.28 USDOct 30, 2026
- 52-week range
- $16.41 – $19.27 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:BERDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.28 | -0.07 | -0.4% | $18.28 | $18.28 | $18.28 | — | |
| $18.35 | +0.29 | +1.6% | $18.35 | $18.35 | $18.35 | — | |
| $18.06 | +0.01 | +0.1% | $18.06 | $18.06 | $18.06 | — | |
| $18.05 | +0.10 | +0.6% | $18.05 | $18.05 | $18.05 | — | |
| $17.95 | +0.06 | +0.3% | $17.95 | $17.95 | $17.95 | — | |
| $17.89 | -0.10 | -0.6% | $17.89 | $17.89 | $17.89 | — | |
| $17.99 | +0.19 | +1.1% | $17.99 | $17.99 | $17.99 | — | |
| $17.80 | +0.09 | +0.5% | $17.80 | $17.80 | $17.80 | — | |
| $17.71 | +0.20 | +1.1% | $17.71 | $17.71 | $17.71 | — | |
| $17.51 | -0.02 | -0.1% | $17.51 | $17.51 | $17.51 | — | |
| $17.53 | -0.02 | -0.1% | $17.53 | $17.53 | $17.53 | — | |
| $17.55 | +0.29 | +1.7% | $17.55 | $17.55 | $17.55 | — | |
| $17.26 | -0.13 | -0.7% | $17.26 | $17.26 | $17.26 | — | |
| $17.39 | +0.05 | +0.3% | $17.39 | $17.39 | $17.39 | — | |
| $17.34 | -0.04 | -0.2% | $17.34 | $17.34 | $17.34 | — | |
| $17.38 | +0.02 | +0.1% | $17.38 | $17.38 | $17.38 | — | |
| $17.36 | +0.07 | +0.4% | $17.36 | $17.36 | $17.36 | — | |
| $17.29 | -0.30 | -1.7% | $17.29 | $17.29 | $17.29 | — | |
| $17.59 | +0.05 | +0.3% | $17.59 | $17.59 | $17.59 | — | |
| $17.54 | +0.04 | +0.2% | $17.54 | $17.54 | $17.54 | — | |
| $17.50 | +0.11 | +0.6% | $17.50 | $17.50 | $17.50 | — | |
| $17.39 | +0.12 | +0.7% | $17.39 | $17.39 | $17.39 | — | |
| $17.27 | -0.10 | -0.6% | $17.27 | $17.27 | $17.27 | — | |
| $17.37 | -0.03 | -0.2% | $17.37 | $17.37 | $17.37 | — | |
| $17.40 | -0.13 | -0.7% | $17.40 | $17.40 | $17.40 | — | |
| $17.53 | +0.10 | +0.6% | $17.53 | $17.53 | $17.53 | — | |
| $17.43 | -0.10 | -0.6% | $17.43 | $17.43 | $17.43 | — | |
| $17.53 | -0.11 | -0.6% | $17.53 | $17.53 | $17.53 | — | |
| $17.64 | +0.09 | +0.5% | $17.64 | $17.64 | $17.64 | — | |
| $17.55 | +0.02 | +0.1% | $17.55 | $17.55 | $17.55 | — | |
| $17.53 | -0.12 | -0.7% | $17.53 | $17.53 | $17.53 | — | |
| $17.65 | +0.03 | +0.2% | $17.65 | $17.65 | $17.65 | — | |
| $17.62 | -0.15 | -0.8% | $17.62 | $17.62 | $17.62 | — | |
| $17.77 | -0.07 | -0.4% | $17.77 | $17.77 | $17.77 | — | |
| $17.84 | -0.12 | -0.7% | $17.84 | $17.84 | $17.84 | — | |
| $17.96 | +0.13 | +0.7% | $17.96 | $17.96 | $17.96 | — | |
| $17.83 | -0.28 | -1.5% | $17.83 | $17.83 | $17.83 | — | |
| $18.11 | -0.27 | -1.5% | $18.11 | $18.11 | $18.11 | — | |
| $18.38 | -0.25 | -1.3% | $18.38 | $18.38 | $18.38 | — | |
| $18.63 | -0.02 | -0.1% | $18.63 | $18.63 | $18.63 | — | |
| $18.65 | +0.06 | +0.3% | $18.65 | $18.65 | $18.65 | — | |
| $18.59 | +0.18 | +1.0% | $18.59 | $18.59 | $18.59 | — | |
| $18.41 | -0.23 | -1.2% | $18.41 | $18.41 | $18.41 | — | |
| $18.64 | -0.10 | -0.5% | $18.64 | $18.64 | $18.64 | — | |
| $18.74 | -0.07 | -0.4% | $18.74 | $18.74 | $18.74 | — | |
| $18.81 | -0.10 | -0.5% | $18.81 | $18.81 | $18.81 | — | |
| $18.91 | +0.03 | +0.2% | $18.91 | $18.91 | $18.91 | — | |
| $18.88 | -0.03 | -0.2% | $18.88 | $18.88 | $18.88 | — | |
| $18.91 | -0.08 | -0.4% | $18.91 | $18.91 | $18.91 | — | |
| $18.99 | +0.12 | +0.6% | $18.99 | $18.99 | $18.99 | — | |
| $18.87 | -0.12 | -0.6% | $18.87 | $18.87 | $18.87 | — | |
| $18.99 | +0.10 | +0.5% | $18.99 | $18.99 | $18.99 | — | |
| $18.89 | -0.21 | -1.1% | $18.89 | $18.89 | $18.89 | — | |
| $19.10 | -0.17 | -0.9% | $19.10 | $19.10 | $19.10 | — | |
| $19.27 | +0.08 | +0.4% | $19.27 | $19.27 | $19.27 | — | |
| $19.19 | +0.05 | +0.3% | $19.19 | $19.19 | $19.19 | — | |
| $19.14 | +0.01 | +0.1% | $19.14 | $19.14 | $19.14 | — | |
| $19.13 | +0.13 | +0.7% | $19.13 | $19.13 | $19.13 | — | |
| $19.00 | -0.02 | -0.1% | $19.00 | $19.00 | $19.00 | — | |
| $19.02 | +0.10 | +0.5% | $19.02 | $19.02 | $19.02 | — | |
| $18.92 | -0.20 | -1.0% | $18.92 | $18.92 | $18.92 | — | |
| $19.12 | -0.13 | -0.7% | $19.12 | $19.12 | $19.12 | — | |
| $19.25 | +0.12 | +0.6% | $19.25 | $19.25 | $19.25 | — | |
| $19.13 | +0.30 | +1.6% | $19.13 | $19.13 | $19.13 | — | |
| $18.83 | -0.06 | -0.3% | $18.83 | $18.83 | $18.83 | — | |
| $18.89 | +0.02 | +0.1% | $18.89 | $18.89 | $18.89 | — |
- Ticker
- NASDAQ:BERDX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Carillon Chartwell Mid Cap Value Fund Class R-6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Carillon Chartwell Mid Cap Value Fund Class R-6.