Stock listing
NASDAQ:BERCX Carillon Chartwell Mid Cap Value Fund Mutual Fund
Follow Carillon Chartwell Mid Cap Value Fund into a list and get an email when it puts out news.
Share price · NASDAQ:BERCX
$18.25 USD -0.07 (-0.4%)
Close on Oct 30, 2026
- Day range
- $18.25 – $18.25 USDOct 30, 2026
- 52-week range
- $16.40 – $19.25 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:BERCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.25 | -0.07 | -0.4% | $18.25 | $18.25 | $18.25 | 0 | |
| $18.32 | +0.28 | +1.6% | $18.32 | $18.32 | $18.32 | 0 | |
| $18.04 | +0.02 | +0.1% | $18.04 | $18.04 | $18.04 | 0 | |
| $18.02 | +0.10 | +0.6% | $18.02 | $18.02 | $18.02 | 0 | |
| $17.92 | +0.06 | +0.3% | $17.92 | $17.92 | $17.92 | 0 | |
| $17.86 | -0.10 | -0.6% | $17.86 | $17.86 | $17.86 | 0 | |
| $17.96 | +0.18 | +1.0% | $17.96 | $17.96 | $17.96 | 0 | |
| $17.78 | +0.10 | +0.6% | $17.78 | $17.78 | $17.78 | 0 | |
| $17.68 | +0.20 | +1.1% | $17.68 | $17.68 | $17.68 | 0 | |
| $17.48 | -0.02 | -0.1% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.50 | -0.03 | -0.2% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.53 | +0.29 | +1.7% | $17.53 | $17.53 | $17.53 | 0 | |
| $17.24 | -0.12 | -0.7% | $17.24 | $17.24 | $17.24 | 0 | |
| $17.36 | +0.05 | +0.3% | $17.36 | $17.36 | $17.36 | 0 | |
| $17.31 | -0.04 | -0.2% | $17.31 | $17.31 | $17.31 | 0 | |
| $17.35 | +0.01 | +0.1% | $17.35 | $17.35 | $17.35 | 0 | |
| $17.34 | +0.08 | +0.5% | $17.34 | $17.34 | $17.34 | 0 | |
| $17.26 | -0.31 | -1.8% | $17.26 | $17.26 | $17.26 | 0 | |
| $17.57 | +0.05 | +0.3% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.52 | +0.04 | +0.2% | $17.52 | $17.52 | $17.52 | 0 | |
| $17.48 | +0.11 | +0.6% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.37 | +0.13 | +0.8% | $17.37 | $17.37 | $17.37 | 0 | |
| $17.24 | -0.11 | -0.6% | $17.24 | $17.24 | $17.24 | 0 | |
| $17.35 | -0.02 | -0.1% | $17.35 | $17.35 | $17.35 | 0 | |
| $17.37 | -0.13 | -0.7% | $17.37 | $17.37 | $17.37 | 0 | |
| $17.50 | +0.10 | +0.6% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.40 | -0.11 | -0.6% | $17.40 | $17.40 | $17.40 | 0 | |
| $17.51 | -0.10 | -0.6% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.61 | +0.08 | +0.5% | $17.61 | $17.61 | $17.61 | 0 | |
| $17.53 | +0.02 | +0.1% | $17.53 | $17.53 | $17.53 | 0 | |
| $17.51 | -0.12 | -0.7% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.63 | +0.03 | +0.2% | $17.63 | $17.63 | $17.63 | 0 | |
| $17.60 | -0.15 | -0.8% | $17.60 | $17.60 | $17.60 | 0 | |
| $17.75 | -0.07 | -0.4% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.82 | -0.12 | -0.7% | $17.82 | $17.82 | $17.82 | 0 | |
| $17.94 | +0.13 | +0.7% | $17.94 | $17.94 | $17.94 | 0 | |
| $17.81 | -0.27 | -1.5% | $17.81 | $17.81 | $17.81 | 0 | |
| $18.08 | -0.28 | -1.5% | $18.08 | $18.08 | $18.08 | 0 | |
| $18.36 | -0.25 | -1.3% | $18.36 | $18.36 | $18.36 | 0 | |
| $18.61 | -0.02 | -0.1% | $18.61 | $18.61 | $18.61 | 0 | |
| $18.63 | +0.06 | +0.3% | $18.63 | $18.63 | $18.63 | 0 | |
| $18.57 | +0.19 | +1.0% | $18.57 | $18.57 | $18.57 | 0 | |
| $18.38 | -0.24 | -1.3% | $18.38 | $18.38 | $18.38 | 0 | |
| $18.62 | -0.09 | -0.5% | $18.62 | $18.62 | $18.62 | 0 | |
| $18.71 | -0.08 | -0.4% | $18.71 | $18.71 | $18.71 | 0 | |
| $18.79 | -0.10 | -0.5% | $18.79 | $18.79 | $18.79 | 0 | |
| $18.89 | +0.03 | +0.2% | $18.89 | $18.89 | $18.89 | 0 | |
| $18.86 | -0.03 | -0.2% | $18.86 | $18.86 | $18.86 | 0 | |
| $18.89 | -0.08 | -0.4% | $18.89 | $18.89 | $18.89 | 0 | |
| $18.97 | +0.12 | +0.6% | $18.97 | $18.97 | $18.97 | 0 | |
| $18.85 | -0.12 | -0.6% | $18.85 | $18.85 | $18.85 | 0 | |
| $18.97 | +0.10 | +0.5% | $18.97 | $18.97 | $18.97 | 0 | |
| $18.87 | -0.21 | -1.1% | $18.87 | $18.87 | $18.87 | 0 | |
| $19.08 | -0.17 | -0.9% | $19.08 | $19.08 | $19.08 | 0 | |
| $19.25 | +0.08 | +0.4% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.17 | +0.05 | +0.3% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.12 | +0.01 | +0.1% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.11 | +0.14 | +0.7% | $19.11 | $19.11 | $19.11 | 0 | |
| $18.97 | -0.03 | -0.2% | $18.97 | $18.97 | $18.97 | 0 | |
| $19.00 | +0.10 | +0.5% | $19.00 | $19.00 | $19.00 | 0 | |
| $18.90 | -0.19 | -1.0% | $18.90 | $18.90 | $18.90 | 0 | |
| $19.09 | -0.14 | -0.7% | $19.09 | $19.09 | $19.09 | 0 | |
| $19.23 | +0.13 | +0.7% | $19.23 | $19.23 | $19.23 | 0 | |
| $19.10 | +0.29 | +1.5% | $19.10 | $19.10 | $19.10 | 0 | |
| $18.81 | -0.06 | -0.3% | $18.81 | $18.81 | $18.81 | 0 | |
| $18.87 | +0.02 | +0.1% | $18.87 | $18.87 | $18.87 | 0 |
- Ticker
- NASDAQ:BERCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Carillon Chartwell Mid Cap Value Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Carillon Chartwell Mid Cap Value Fund.