Stock listing
NASDAQ:BERBX Carillon Chartwell Mid Cap Value Fund Mutual Fund
Follow Carillon Chartwell Mid Cap Value Fund into a list and get an email when it puts out news.
Share price · NASDAQ:BERBX
$18.16 USD +0.28 (+1.6%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $18.16 – $18.16 USDOct 29, 2026
- 52-week range
- $16.36 – $19.12 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:BERBX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.16 | +0.28 | +1.6% | $18.16 | $18.16 | $18.16 | — | |
| $17.88 | +0.01 | +0.1% | $17.88 | $17.88 | $17.88 | — | |
| $17.87 | +0.10 | +0.6% | $17.87 | $17.87 | $17.87 | — | |
| $17.77 | +0.06 | +0.3% | $17.77 | $17.77 | $17.77 | — | |
| $17.71 | -0.10 | -0.6% | $17.71 | $17.71 | $17.71 | — | |
| $17.81 | +0.18 | +1.0% | $17.81 | $17.81 | $17.81 | — | |
| $17.63 | +0.10 | +0.6% | $17.63 | $17.63 | $17.63 | — | |
| $17.53 | +0.19 | +1.1% | $17.53 | $17.53 | $17.53 | — | |
| $17.34 | -0.02 | -0.1% | $17.34 | $17.34 | $17.34 | — | |
| $17.36 | -0.02 | -0.1% | $17.36 | $17.36 | $17.36 | — | |
| $17.38 | +0.29 | +1.7% | $17.38 | $17.38 | $17.38 | — | |
| $17.09 | -0.13 | -0.8% | $17.09 | $17.09 | $17.09 | — | |
| $17.22 | +0.05 | +0.3% | $17.22 | $17.22 | $17.22 | — | |
| $17.17 | -0.04 | -0.2% | $17.17 | $17.17 | $17.17 | — | |
| $17.21 | +0.02 | +0.1% | $17.21 | $17.21 | $17.21 | — | |
| $17.19 | +0.07 | +0.4% | $17.19 | $17.19 | $17.19 | — | |
| $17.12 | -0.30 | -1.7% | $17.12 | $17.12 | $17.12 | — | |
| $17.42 | +0.05 | +0.3% | $17.42 | $17.42 | $17.42 | — | |
| $17.37 | +0.03 | +0.2% | $17.37 | $17.37 | $17.37 | — | |
| $17.34 | +0.11 | +0.6% | $17.34 | $17.34 | $17.34 | — | |
| $17.23 | +0.13 | +0.8% | $17.23 | $17.23 | $17.23 | — | |
| $17.10 | -0.11 | -0.6% | $17.10 | $17.10 | $17.10 | — | |
| $17.21 | -0.03 | -0.2% | $17.21 | $17.21 | $17.21 | — | |
| $17.24 | -0.13 | -0.7% | $17.24 | $17.24 | $17.24 | — | |
| $17.37 | +0.10 | +0.6% | $17.37 | $17.37 | $17.37 | — | |
| $17.27 | -0.10 | -0.6% | $17.27 | $17.27 | $17.27 | — | |
| $17.37 | -0.11 | -0.6% | $17.37 | $17.37 | $17.37 | — | |
| $17.48 | +0.09 | +0.5% | $17.48 | $17.48 | $17.48 | — | |
| $17.39 | +0.02 | +0.1% | $17.39 | $17.39 | $17.39 | — | |
| $17.37 | -0.13 | -0.7% | $17.37 | $17.37 | $17.37 | — | |
| $17.50 | +0.04 | +0.2% | $17.50 | $17.50 | $17.50 | — | |
| $17.46 | -0.16 | -0.9% | $17.46 | $17.46 | $17.46 | — | |
| $17.62 | -0.07 | -0.4% | $17.62 | $17.62 | $17.62 | — | |
| $17.69 | -0.12 | -0.7% | $17.69 | $17.69 | $17.69 | — | |
| $17.81 | +0.13 | +0.7% | $17.81 | $17.81 | $17.81 | — | |
| $17.68 | -0.27 | -1.5% | $17.68 | $17.68 | $17.68 | — | |
| $17.95 | -0.27 | -1.5% | $17.95 | $17.95 | $17.95 | — | |
| $18.22 | -0.25 | -1.4% | $18.22 | $18.22 | $18.22 | — | |
| $18.47 | -0.03 | -0.2% | $18.47 | $18.47 | $18.47 | — | |
| $18.50 | +0.06 | +0.3% | $18.50 | $18.50 | $18.50 | — | |
| $18.44 | +0.19 | +1.0% | $18.44 | $18.44 | $18.44 | — | |
| $18.25 | -0.24 | -1.3% | $18.25 | $18.25 | $18.25 | — | |
| $18.49 | -0.09 | -0.5% | $18.49 | $18.49 | $18.49 | — | |
| $18.58 | -0.08 | -0.4% | $18.58 | $18.58 | $18.58 | — | |
| $18.66 | -0.09 | -0.5% | $18.66 | $18.66 | $18.66 | — | |
| $18.75 | +0.02 | +0.1% | $18.75 | $18.75 | $18.75 | — | |
| $18.73 | -0.03 | -0.2% | $18.73 | $18.73 | $18.73 | — | |
| $18.76 | -0.08 | -0.4% | $18.76 | $18.76 | $18.76 | — | |
| $18.84 | +0.12 | +0.6% | $18.84 | $18.84 | $18.84 | — | |
| $18.72 | -0.12 | -0.6% | $18.72 | $18.72 | $18.72 | — | |
| $18.84 | +0.10 | +0.5% | $18.84 | $18.84 | $18.84 | — | |
| $18.74 | -0.21 | -1.1% | $18.74 | $18.74 | $18.74 | — | |
| $18.95 | -0.17 | -0.9% | $18.95 | $18.95 | $18.95 | — | |
| $19.12 | +0.08 | +0.4% | $19.12 | $19.12 | $19.12 | — | |
| $19.04 | +0.04 | +0.2% | $19.04 | $19.04 | $19.04 | — | |
| $19.00 | +0.01 | +0.1% | $19.00 | $19.00 | $19.00 | — | |
| $18.99 | +0.14 | +0.7% | $18.99 | $18.99 | $18.99 | — | |
| $18.85 | -0.03 | -0.2% | $18.85 | $18.85 | $18.85 | — | |
| $18.88 | +0.10 | +0.5% | $18.88 | $18.88 | $18.88 | — | |
| $18.78 | -0.19 | -1.0% | $18.78 | $18.78 | $18.78 | — | |
| $18.97 | -0.14 | -0.7% | $18.97 | $18.97 | $18.97 | — | |
| $19.11 | +0.13 | +0.7% | $19.11 | $19.11 | $19.11 | — | |
| $18.98 | +0.28 | +1.5% | $18.98 | $18.98 | $18.98 | — | |
| $18.70 | -0.05 | -0.3% | $18.70 | $18.70 | $18.70 | — | |
| $18.75 | +0.02 | +0.1% | $18.75 | $18.75 | $18.75 | — | |
| $18.73 | -0.16 | -0.8% | $18.73 | $18.73 | $18.73 | — |
- Ticker
- NASDAQ:BERBX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Carillon Chartwell Mid Cap Value Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Carillon Chartwell Mid Cap Value Fund.