Stock listing
NASDAQ:BERAX Carillon Chartwell Mid Cap Value Fund Mutual Fund
Follow Carillon Chartwell Mid Cap Value Fund into a list and get an email when it puts out news.
Share price · NASDAQ:BERAX
$18.29 USD +0.28 (+1.6%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $18.29 – $18.29 USDOct 29, 2026
- 52-week range
- $16.40 – $19.23 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:BERAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.29 | +0.28 | +1.6% | $18.29 | $18.29 | $18.29 | — | |
| $18.01 | +0.02 | +0.1% | $18.01 | $18.01 | $18.01 | — | |
| $17.99 | +0.09 | +0.5% | $17.99 | $17.99 | $17.99 | — | |
| $17.90 | +0.07 | +0.4% | $17.90 | $17.90 | $17.90 | — | |
| $17.83 | -0.10 | -0.6% | $17.83 | $17.83 | $17.83 | — | |
| $17.93 | +0.18 | +1.0% | $17.93 | $17.93 | $17.93 | — | |
| $17.75 | +0.10 | +0.6% | $17.75 | $17.75 | $17.75 | — | |
| $17.65 | +0.19 | +1.1% | $17.65 | $17.65 | $17.65 | — | |
| $17.46 | -0.02 | -0.1% | $17.46 | $17.46 | $17.46 | — | |
| $17.48 | -0.02 | -0.1% | $17.48 | $17.48 | $17.48 | — | |
| $17.50 | +0.29 | +1.7% | $17.50 | $17.50 | $17.50 | — | |
| $17.21 | -0.13 | -0.7% | $17.21 | $17.21 | $17.21 | — | |
| $17.34 | +0.05 | +0.3% | $17.34 | $17.34 | $17.34 | — | |
| $17.29 | -0.04 | -0.2% | $17.29 | $17.29 | $17.29 | — | |
| $17.33 | +0.02 | +0.1% | $17.33 | $17.33 | $17.33 | — | |
| $17.31 | +0.07 | +0.4% | $17.31 | $17.31 | $17.31 | — | |
| $17.24 | -0.30 | -1.7% | $17.24 | $17.24 | $17.24 | — | |
| $17.54 | +0.05 | +0.3% | $17.54 | $17.54 | $17.54 | — | |
| $17.49 | +0.04 | +0.2% | $17.49 | $17.49 | $17.49 | — | |
| $17.45 | +0.11 | +0.6% | $17.45 | $17.45 | $17.45 | — | |
| $17.34 | +0.12 | +0.7% | $17.34 | $17.34 | $17.34 | — | |
| $17.22 | -0.10 | -0.6% | $17.22 | $17.22 | $17.22 | — | |
| $17.32 | -0.03 | -0.2% | $17.32 | $17.32 | $17.32 | — | |
| $17.35 | -0.13 | -0.7% | $17.35 | $17.35 | $17.35 | — | |
| $17.48 | +0.10 | +0.6% | $17.48 | $17.48 | $17.48 | — | |
| $17.38 | -0.10 | -0.6% | $17.38 | $17.38 | $17.38 | — | |
| $17.48 | -0.11 | -0.6% | $17.48 | $17.48 | $17.48 | — | |
| $17.59 | +0.09 | +0.5% | $17.59 | $17.59 | $17.59 | — | |
| $17.50 | +0.02 | +0.1% | $17.50 | $17.50 | $17.50 | — | |
| $17.48 | -0.13 | -0.7% | $17.48 | $17.48 | $17.48 | — | |
| $17.61 | +0.04 | +0.2% | $17.61 | $17.61 | $17.61 | — | |
| $17.57 | -0.16 | -0.9% | $17.57 | $17.57 | $17.57 | — | |
| $17.73 | -0.07 | -0.4% | $17.73 | $17.73 | $17.73 | — | |
| $17.80 | -0.12 | -0.7% | $17.80 | $17.80 | $17.80 | — | |
| $17.92 | +0.13 | +0.7% | $17.92 | $17.92 | $17.92 | — | |
| $17.79 | -0.27 | -1.5% | $17.79 | $17.79 | $17.79 | — | |
| $18.06 | -0.28 | -1.5% | $18.06 | $18.06 | $18.06 | — | |
| $18.34 | -0.24 | -1.3% | $18.34 | $18.34 | $18.34 | — | |
| $18.58 | -0.03 | -0.2% | $18.58 | $18.58 | $18.58 | — | |
| $18.61 | +0.06 | +0.3% | $18.61 | $18.61 | $18.61 | — | |
| $18.55 | +0.19 | +1.0% | $18.55 | $18.55 | $18.55 | — | |
| $18.36 | -0.24 | -1.3% | $18.36 | $18.36 | $18.36 | — | |
| $18.60 | -0.09 | -0.5% | $18.60 | $18.60 | $18.60 | — | |
| $18.69 | -0.08 | -0.4% | $18.69 | $18.69 | $18.69 | — | |
| $18.77 | -0.09 | -0.5% | $18.77 | $18.77 | $18.77 | — | |
| $18.86 | +0.02 | +0.1% | $18.86 | $18.86 | $18.86 | — | |
| $18.84 | -0.03 | -0.2% | $18.84 | $18.84 | $18.84 | — | |
| $18.87 | -0.08 | -0.4% | $18.87 | $18.87 | $18.87 | — | |
| $18.95 | +0.12 | +0.6% | $18.95 | $18.95 | $18.95 | — | |
| $18.83 | -0.12 | -0.6% | $18.83 | $18.83 | $18.83 | — | |
| $18.95 | +0.10 | +0.5% | $18.95 | $18.95 | $18.95 | — | |
| $18.85 | -0.21 | -1.1% | $18.85 | $18.85 | $18.85 | — | |
| $19.06 | -0.17 | -0.9% | $19.06 | $19.06 | $19.06 | — | |
| $19.23 | +0.08 | +0.4% | $19.23 | $19.23 | $19.23 | — | |
| $19.15 | +0.05 | +0.3% | $19.15 | $19.15 | $19.15 | — | |
| $19.10 | +0.01 | +0.1% | $19.10 | $19.10 | $19.10 | — | |
| $19.09 | +0.14 | +0.7% | $19.09 | $19.09 | $19.09 | — | |
| $18.95 | -0.03 | -0.2% | $18.95 | $18.95 | $18.95 | — | |
| $18.98 | +0.10 | +0.5% | $18.98 | $18.98 | $18.98 | — | |
| $18.88 | -0.19 | -1.0% | $18.88 | $18.88 | $18.88 | — | |
| $19.07 | -0.14 | -0.7% | $19.07 | $19.07 | $19.07 | — | |
| $19.21 | +0.12 | +0.6% | $19.21 | $19.21 | $19.21 | — | |
| $19.09 | +0.29 | +1.5% | $19.09 | $19.09 | $19.09 | — | |
| $18.80 | -0.05 | -0.3% | $18.80 | $18.80 | $18.80 | — | |
| $18.85 | +0.02 | +0.1% | $18.85 | $18.85 | $18.85 | — | |
| $18.83 | -0.16 | -0.8% | $18.83 | $18.83 | $18.83 | — |
- Ticker
- NASDAQ:BERAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Carillon Chartwell Mid Cap Value Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Carillon Chartwell Mid Cap Value Fund.