Stock listing

NASDAQ:BEQGX Disciplined Core Equity Fund - Investor Class Mutual Fund

Follow Disciplined Core Equity Fund - Investor Class into a list and get an email when it puts out news.

Share price · NASDAQ:BEQGX

$39.54 USD +0.03 (+0.1%)

Close on Nov 3, 2026

Past year +1.2% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$39.54 – $39.54 USDNov 3, 2026
52-week range
$32.64 – $41.14 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Disciplined Core Equity Fund - Investor Class logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:BEQGX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$39.54+0.03+0.1%$39.54$39.54$39.540
$39.51-0.25-0.6%$39.51$39.51$39.510
$39.76-0.69-1.7%$39.76$39.76$39.760
$40.45-0.21-0.5%$40.45$40.45$40.450
$40.66+0.03+0.1%$40.66$40.66$40.660
$40.63+0.13+0.3%$40.63$40.63$40.630
$40.50+0.24+0.6%$40.50$40.50$40.500
$40.26-0.27-0.7%$40.26$40.26$40.260
$40.53-0.40-1.0%$40.53$40.53$40.530
$40.93+0.19+0.5%$40.93$40.93$40.930
$40.74+0.16+0.4%$40.74$40.74$40.740
$40.58+0.11+0.3%$40.58$40.58$40.580
$40.47-0.45-1.1%$40.47$40.47$40.470
$40.92+0.18+0.4%$40.92$40.92$40.920
$40.74-0.39-0.9%$40.74$40.74$40.740
$41.13-0.010.0%$41.13$41.13$41.130
$41.14+0.04+0.1%$41.14$41.14$41.140
$41.10+0.20+0.5%$41.10$41.10$41.100
$40.90-0.05-0.1%$40.90$40.90$40.900
$40.95-0.06-0.1%$40.95$40.95$40.950
$41.01+0.20+0.5%$41.01$41.01$41.010
$40.81+0.26+0.6%$40.81$40.81$40.810
$40.55+0.29+0.7%$40.55$40.55$40.550
$40.26+0.14+0.3%$40.26$40.26$40.260
$40.12-0.04-0.1%$40.12$40.12$40.120
$40.16-0.11-0.3%$40.16$40.16$40.160
$40.27-0.34-0.8%$40.27$40.27$40.270
$40.61+0.23+0.6%$40.61$40.61$40.610
$40.38-0.010.0%$40.38$40.38$40.380
$40.39-0.33-0.8%$40.39$40.39$40.390
$40.72-0.12-0.3%$40.72$40.72$40.720
$40.84+0.54+1.3%$40.84$40.84$40.840
$40.30-0.010.0%$40.30$40.30$40.300
$40.31+0.44+1.1%$40.31$40.31$40.310
$39.87-0.26-0.6%$39.87$39.87$39.870
$40.13-0.14-0.3%$40.13$40.13$40.130
$40.27-0.12-0.3%$40.27$40.27$40.270
$40.39+0.38+0.9%$40.39$40.39$40.390
$40.01-0.18-0.4%$40.01$40.01$40.010
$40.19-0.18-0.4%$40.19$40.19$40.190
$40.37-0.45-1.1%$40.37$40.37$40.370
$40.82-0.18-0.4%$40.82$40.82$40.820
$41.00+0.45+1.1%$41.00$41.00$41.000
$40.55+0.25+0.6%$40.55$40.55$40.550
$40.30-0.15-0.4%$40.30$40.30$40.300
$40.45-0.11-0.3%$40.45$40.45$40.450
$40.56-0.12-0.3%$40.56$40.56$40.560
$40.68+0.39+1.0%$40.68$40.68$40.680
$40.29-0.04-0.1%$40.29$40.29$40.290
$40.33+0.13+0.3%$40.33$40.33$40.330
$40.20-0.08-0.2%$40.20$40.20$40.200
$40.28+0.23+0.6%$40.28$40.28$40.280
$40.05-0.35-0.9%$40.05$40.05$40.050
$40.40+0.13+0.3%$40.40$40.40$40.400
$40.27-0.19-0.5%$40.27$40.27$40.270
$40.46-0.24-0.6%$40.46$40.46$40.460
$40.70-0.08-0.2%$40.70$40.70$40.700
$40.78+0.23+0.6%$40.78$40.78$40.780
$40.55+0.16+0.4%$40.55$40.55$40.550
$40.39-0.12-0.3%$40.39$40.39$40.390
$40.51+0.05+0.1%$40.51$40.51$40.510
$40.46+0.44+1.1%$40.46$40.46$40.460
$40.02-0.12-0.3%$40.02$40.02$40.020
$40.14+0.020.0%$40.14$40.14$40.140
$40.12+0.76+1.9%$40.12$40.12$40.120
$39.36+0.47+1.2%$39.36$39.36$39.360
Ticker
NASDAQ:BEQGX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Disciplined Core Equity Fund - Investor Class on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Disciplined Core Equity Fund - Investor Class.