Stock listing

NASDAQ:BEQAX Disciplined Core Equity Fund - A Class Mutual Fund

Follow Disciplined Core Equity Fund - A Class into a list and get an email when it puts out news.

Share price · NASDAQ:BEQAX

$39.64 USD -0.69 (-1.7%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year +2.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$39.64 – $39.64 USDOct 30, 2026
52-week range
$32.55 – $41.02 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Disciplined Core Equity Fund - A Class logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:BEQAX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$39.64-0.69-1.7%$39.64$39.64$39.64—
$40.33-0.21-0.5%$40.33$40.33$40.33—
$40.54+0.03+0.1%$40.54$40.54$40.54—
$40.51+0.13+0.3%$40.51$40.51$40.51—
$40.38+0.24+0.6%$40.38$40.38$40.38—
$40.14-0.27-0.7%$40.14$40.14$40.14—
$40.41-0.40-1.0%$40.41$40.41$40.41—
$40.81+0.19+0.5%$40.81$40.81$40.81—
$40.62+0.16+0.4%$40.62$40.62$40.62—
$40.46+0.11+0.3%$40.46$40.46$40.46—
$40.35-0.45-1.1%$40.35$40.35$40.35—
$40.80+0.18+0.4%$40.80$40.80$40.80—
$40.62-0.39-1.0%$40.62$40.62$40.62—
$41.01-0.010.0%$41.01$41.01$41.01—
$41.02+0.04+0.1%$41.02$41.02$41.02—
$40.98+0.19+0.5%$40.98$40.98$40.98—
$40.79-0.05-0.1%$40.79$40.79$40.79—
$40.84-0.05-0.1%$40.84$40.84$40.84—
$40.89+0.20+0.5%$40.89$40.89$40.89—
$40.69+0.26+0.6%$40.69$40.69$40.69—
$40.43+0.28+0.7%$40.43$40.43$40.43—
$40.15+0.14+0.3%$40.15$40.15$40.15—
$40.01-0.04-0.1%$40.01$40.01$40.01—
$40.05-0.11-0.3%$40.05$40.05$40.05—
$40.16-0.34-0.8%$40.16$40.16$40.16—
$40.50+0.23+0.6%$40.50$40.50$40.50—
$40.27-0.010.0%$40.27$40.27$40.27—
$40.28-0.33-0.8%$40.28$40.28$40.28—
$40.61-0.12-0.3%$40.61$40.61$40.61—
$40.73+0.54+1.3%$40.73$40.73$40.73—
$40.19-0.010.0%$40.19$40.19$40.19—
$40.20+0.44+1.1%$40.20$40.20$40.20—
$39.76-0.26-0.6%$39.76$39.76$39.76—
$40.02-0.14-0.3%$40.02$40.02$40.02—
$40.16-0.12-0.3%$40.16$40.16$40.16—
$40.28+0.38+1.0%$40.28$40.28$40.28—
$39.90-0.18-0.4%$39.90$39.90$39.90—
$40.08-0.18-0.4%$40.08$40.08$40.08—
$40.26-0.43-1.1%$40.26$40.26$40.26—
$40.69-0.18-0.4%$40.69$40.69$40.69—
$40.87+0.45+1.1%$40.87$40.87$40.87—
$40.42+0.25+0.6%$40.42$40.42$40.42—
$40.17-0.15-0.4%$40.17$40.17$40.17—
$40.32-0.10-0.2%$40.32$40.32$40.32—
$40.42-0.13-0.3%$40.42$40.42$40.42—
$40.55+0.39+1.0%$40.55$40.55$40.55—
$40.16-0.04-0.1%$40.16$40.16$40.16—
$40.20+0.13+0.3%$40.20$40.20$40.20—
$40.07-0.08-0.2%$40.07$40.07$40.07—
$40.15+0.22+0.6%$40.15$40.15$40.15—
$39.93-0.34-0.8%$39.93$39.93$39.93—
$40.27+0.13+0.3%$40.27$40.27$40.27—
$40.14-0.20-0.5%$40.14$40.14$40.14—
$40.34-0.23-0.6%$40.34$40.34$40.34—
$40.57-0.09-0.2%$40.57$40.57$40.57—
$40.66+0.24+0.6%$40.66$40.66$40.66—
$40.42+0.15+0.4%$40.42$40.42$40.42—
$40.27-0.11-0.3%$40.27$40.27$40.27—
$40.38+0.05+0.1%$40.38$40.38$40.38—
$40.33+0.43+1.1%$40.33$40.33$40.33—
$39.90-0.12-0.3%$39.90$39.90$39.90—
$40.02+0.02+0.1%$40.02$40.02$40.02—
$40.00+0.76+1.9%$40.00$40.00$40.00—
$39.24+0.47+1.2%$39.24$39.24$39.24—
$38.77+0.18+0.5%$38.77$38.77$38.77—
$38.59+0.49+1.3%$38.59$38.59$38.59—
Ticker
NASDAQ:BEQAX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Disciplined Core Equity Fund - A Class on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Disciplined Core Equity Fund - A Class.