Stock listing
NASDAQ:BEOIX Barrow Hanley Concentrated Emerging Markets ESG Opportunities Fund Institutional Mutual Fund
Follow Barrow Hanley Concentrated Emerging Markets ESG Opportunities Fund Institutional into a list and get an email when it puts out news.
Share price · NASDAQ:BEOIX
$14.12 USD +0.32 (+2.3%)
Close on Nov 6, 2026
- Day range
- $14.12 – $14.12 USDNov 6, 2026
- 52-week range
- $10.69 – $17.63 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:BEOIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.12 | +0.32 | +2.3% | $14.12 | $14.12 | $14.12 | 0 | |
| $13.80 | -0.61 | -4.2% | $13.80 | $13.80 | $13.80 | 0 | |
| $14.41 | 0.00 | 0.0% | $14.41 | $14.41 | $14.41 | 0 | |
| $14.41 | -0.16 | -1.1% | $14.41 | $14.41 | $14.41 | 0 | |
| $14.57 | -0.08 | -0.5% | $14.57 | $14.57 | $14.57 | 0 | |
| $14.65 | -0.30 | -2.0% | $14.65 | $14.65 | $14.65 | 0 | |
| $14.95 | -0.27 | -1.8% | $14.95 | $14.95 | $14.95 | 0 | |
| $15.22 | +0.26 | +1.7% | $15.22 | $15.22 | $15.22 | 0 | |
| $14.96 | +0.10 | +0.7% | $14.96 | $14.96 | $14.96 | 0 | |
| $14.86 | -0.34 | -2.2% | $14.86 | $14.86 | $14.86 | 0 | |
| $15.20 | 0.00 | 0.0% | $15.20 | $15.20 | $15.20 | 0 | |
| $15.20 | -0.35 | -2.3% | $15.20 | $15.20 | $15.20 | 0 | |
| $15.55 | +0.09 | +0.6% | $15.55 | $15.55 | $15.55 | 0 | |
| $15.46 | -0.04 | -0.3% | $15.46 | $15.46 | $15.46 | 0 | |
| $15.50 | +0.11 | +0.7% | $15.50 | $15.50 | $15.50 | 0 | |
| $15.39 | -0.15 | -1.0% | $15.39 | $15.39 | $15.39 | 0 | |
| $15.54 | -0.60 | -3.7% | $15.54 | $15.54 | $15.54 | 0 | |
| $16.14 | -0.11 | -0.7% | $16.14 | $16.14 | $16.14 | 0 | |
| $16.25 | -0.41 | -2.5% | $16.25 | $16.25 | $16.25 | 0 | |
| $16.66 | +0.07 | +0.4% | $16.66 | $16.66 | $16.66 | 0 | |
| $16.59 | +0.03 | +0.2% | $16.59 | $16.59 | $16.59 | 0 | |
| $16.56 | -0.32 | -1.9% | $16.56 | $16.56 | $16.56 | 0 | |
| $16.88 | -0.14 | -0.8% | $16.88 | $16.88 | $16.88 | 0 | |
| $17.02 | -0.01 | -0.1% | $17.02 | $17.02 | $17.02 | 0 | |
| $17.03 | +0.35 | +2.1% | $17.03 | $17.03 | $17.03 | 0 | |
| $16.68 | +0.13 | +0.8% | $16.68 | $16.68 | $16.68 | 0 | |
| $16.55 | +0.06 | +0.4% | $16.55 | $16.55 | $16.55 | 0 | |
| $16.49 | -0.07 | -0.4% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.56 | -0.02 | -0.1% | $16.56 | $16.56 | $16.56 | 0 | |
| $16.58 | -0.16 | -1.0% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.74 | +0.13 | +0.8% | $16.74 | $16.74 | $16.74 | 0 | |
| $16.61 | -0.22 | -1.3% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.83 | -0.10 | -0.6% | $16.83 | $16.83 | $16.83 | 0 | |
| $16.93 | +0.15 | +0.9% | $16.93 | $16.93 | $16.93 | 0 | |
| $16.78 | +0.13 | +0.8% | $16.78 | $16.78 | $16.78 | 0 | |
| $16.65 | +0.24 | +1.5% | $16.65 | $16.65 | $16.65 | 0 | |
| $16.41 | -0.01 | -0.1% | $16.41 | $16.41 | $16.41 | 0 | |
| $16.42 | 0.00 | 0.0% | $16.42 | $16.42 | $16.42 | 0 | |
| $16.42 | -0.14 | -0.8% | $16.42 | $16.42 | $16.42 | 0 | |
| $16.56 | -0.28 | -1.7% | $16.56 | $16.56 | $16.56 | 0 | |
| $16.84 | -0.19 | -1.1% | $16.84 | $16.84 | $16.84 | 0 | |
| $17.03 | -0.08 | -0.5% | $17.03 | $17.03 | $17.03 | 0 | |
| $17.11 | +0.06 | +0.4% | $17.11 | $17.11 | $17.11 | 0 | |
| $17.05 | -0.05 | -0.3% | $17.05 | $17.05 | $17.05 | 0 | |
| $17.10 | +0.29 | +1.7% | $17.10 | $17.10 | $17.10 | 0 | |
| $16.81 | -0.05 | -0.3% | $16.81 | $16.81 | $16.81 | 0 | |
| $16.86 | -0.19 | -1.1% | $16.86 | $16.86 | $16.86 | 0 | |
| $17.05 | +0.11 | +0.6% | $17.05 | $17.05 | $17.05 | 0 | |
| $16.94 | +0.11 | +0.7% | $16.94 | $16.94 | $16.94 | 0 | |
| $16.83 | +0.07 | +0.4% | $16.83 | $16.83 | $16.83 | 0 | |
| $16.76 | +0.07 | +0.4% | $16.76 | $16.76 | $16.76 | 0 | |
| $16.69 | +0.11 | +0.7% | $16.69 | $16.69 | $16.69 | 0 | |
| $16.58 | +0.11 | +0.7% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.47 | -0.11 | -0.7% | $16.47 | $16.47 | $16.47 | 0 | |
| $16.58 | +0.22 | +1.3% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.36 | +0.12 | +0.7% | $16.36 | $16.36 | $16.36 | 0 | |
| $16.24 | -0.20 | -1.2% | $16.24 | $16.24 | $16.24 | 0 | |
| $16.44 | -0.20 | -1.2% | $16.44 | $16.44 | $16.44 | 0 | |
| $16.64 | +0.16 | +1.0% | $16.64 | $16.64 | $16.64 | 0 | |
| $16.48 | +0.08 | +0.5% | $16.48 | $16.48 | $16.48 | 0 | |
| $16.40 | +0.31 | +1.9% | $16.40 | $16.40 | $16.40 | 0 | |
| $16.09 | +0.14 | +0.9% | $16.09 | $16.09 | $16.09 | 0 | |
| $15.95 | -0.12 | -0.7% | $15.95 | $15.95 | $15.95 | 0 | |
| $16.07 | +0.05 | +0.3% | $16.07 | $16.07 | $16.07 | 0 | |
| $16.02 | 0.00 | 0.0% | $16.02 | $16.02 | $16.02 | 0 | |
| $16.02 | -0.21 | -1.3% | $16.02 | $16.02 | $16.02 | 0 |
- Ticker
- NASDAQ:BEOIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Barrow Hanley Concentrated Emerging Markets ESG Opportunities Fund Institutional on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Barrow Hanley Concentrated Emerging Markets ESG Opportunities Fund Institutional.