Stock listing
NASDAQ:BEMVX Barrow Hanley Emerging Markets Value Fund Institutional Mutual Fund
Follow Barrow Hanley Emerging Markets Value Fund Institutional into a list and get an email when it puts out news.
Share price · NASDAQ:BEMVX
$14.07 USD -0.03 (-0.2%)
Close on Nov 2, 2026
- Day range
- $14.07 – $14.07 USDNov 2, 2026
- 52-week range
- $11.34 – $16.71 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:BEMVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.07 | -0.03 | -0.2% | $14.07 | $14.07 | $14.07 | 0 | |
| $14.10 | -0.25 | -1.7% | $14.10 | $14.10 | $14.10 | 0 | |
| $14.35 | -0.21 | -1.4% | $14.35 | $14.35 | $14.35 | 0 | |
| $14.56 | +0.23 | +1.6% | $14.56 | $14.56 | $14.56 | 0 | |
| $14.33 | +0.13 | +0.9% | $14.33 | $14.33 | $14.33 | 0 | |
| $14.20 | -0.29 | -2.0% | $14.20 | $14.20 | $14.20 | 0 | |
| $14.49 | 0.00 | 0.0% | $14.49 | $14.49 | $14.49 | 0 | |
| $14.49 | -0.30 | -2.0% | $14.49 | $14.49 | $14.49 | 0 | |
| $14.79 | +0.12 | +0.8% | $14.79 | $14.79 | $14.79 | 0 | |
| $14.67 | -0.08 | -0.5% | $14.67 | $14.67 | $14.67 | 0 | |
| $14.75 | +0.11 | +0.8% | $14.75 | $14.75 | $14.75 | 0 | |
| $14.64 | -0.08 | -0.5% | $14.64 | $14.64 | $14.64 | 0 | |
| $14.72 | -0.47 | -3.1% | $14.72 | $14.72 | $14.72 | 0 | |
| $15.19 | -0.10 | -0.7% | $15.19 | $15.19 | $15.19 | 0 | |
| $15.29 | -0.32 | -2.0% | $15.29 | $15.29 | $15.29 | 0 | |
| $15.61 | +0.07 | +0.5% | $15.61 | $15.61 | $15.61 | 0 | |
| $15.54 | +0.04 | +0.3% | $15.54 | $15.54 | $15.54 | 0 | |
| $15.50 | -0.30 | -1.9% | $15.50 | $15.50 | $15.50 | 0 | |
| $15.80 | -0.12 | -0.8% | $15.80 | $15.80 | $15.80 | 0 | |
| $15.92 | +0.01 | +0.1% | $15.92 | $15.92 | $15.92 | 0 | |
| $15.91 | +0.29 | +1.9% | $15.91 | $15.91 | $15.91 | 0 | |
| $15.62 | +0.08 | +0.5% | $15.62 | $15.62 | $15.62 | 0 | |
| $15.54 | +0.02 | +0.1% | $15.54 | $15.54 | $15.54 | 0 | |
| $15.52 | -0.04 | -0.3% | $15.52 | $15.52 | $15.52 | 0 | |
| $15.56 | -0.04 | -0.3% | $15.56 | $15.56 | $15.56 | 0 | |
| $15.60 | -0.12 | -0.8% | $15.60 | $15.60 | $15.60 | 0 | |
| $15.72 | +0.09 | +0.6% | $15.72 | $15.72 | $15.72 | 0 | |
| $15.63 | -0.20 | -1.3% | $15.63 | $15.63 | $15.63 | 0 | |
| $15.83 | -0.07 | -0.4% | $15.83 | $15.83 | $15.83 | 0 | |
| $15.90 | +0.14 | +0.9% | $15.90 | $15.90 | $15.90 | 0 | |
| $15.76 | +0.14 | +0.9% | $15.76 | $15.76 | $15.76 | 0 | |
| $15.62 | +0.20 | +1.3% | $15.62 | $15.62 | $15.62 | 0 | |
| $15.42 | 0.00 | 0.0% | $15.42 | $15.42 | $15.42 | 0 | |
| $15.42 | -0.07 | -0.5% | $15.42 | $15.42 | $15.42 | 0 | |
| $15.49 | -0.16 | -1.0% | $15.49 | $15.49 | $15.49 | 0 | |
| $15.65 | -0.20 | -1.3% | $15.65 | $15.65 | $15.65 | 0 | |
| $15.85 | -0.18 | -1.1% | $15.85 | $15.85 | $15.85 | 0 | |
| $16.03 | -0.06 | -0.4% | $16.03 | $16.03 | $16.03 | 0 | |
| $16.09 | +0.02 | +0.1% | $16.09 | $16.09 | $16.09 | 0 | |
| $16.07 | -0.03 | -0.2% | $16.07 | $16.07 | $16.07 | 0 | |
| $16.10 | +0.26 | +1.6% | $16.10 | $16.10 | $16.10 | 0 | |
| $15.84 | -0.01 | -0.1% | $15.84 | $15.84 | $15.84 | 0 | |
| $15.85 | -0.21 | -1.3% | $15.85 | $15.85 | $15.85 | 0 | |
| $16.06 | +0.10 | +0.6% | $16.06 | $16.06 | $16.06 | 0 | |
| $15.96 | +0.11 | +0.7% | $15.96 | $15.96 | $15.96 | 0 | |
| $15.85 | +0.05 | +0.3% | $15.85 | $15.85 | $15.85 | 0 | |
| $15.80 | +0.01 | +0.1% | $15.80 | $15.80 | $15.80 | 0 | |
| $15.79 | +0.10 | +0.6% | $15.79 | $15.79 | $15.79 | 0 | |
| $15.69 | +0.09 | +0.6% | $15.69 | $15.69 | $15.69 | 0 | |
| $15.60 | -0.13 | -0.8% | $15.60 | $15.60 | $15.60 | 0 | |
| $15.73 | +0.22 | +1.4% | $15.73 | $15.73 | $15.73 | 0 | |
| $15.51 | +0.10 | +0.6% | $15.51 | $15.51 | $15.51 | 0 | |
| $15.41 | -0.19 | -1.2% | $15.41 | $15.41 | $15.41 | 0 | |
| $15.60 | -0.15 | -1.0% | $15.60 | $15.60 | $15.60 | 0 | |
| $15.75 | +0.10 | +0.6% | $15.75 | $15.75 | $15.75 | 0 | |
| $15.65 | +0.07 | +0.4% | $15.65 | $15.65 | $15.65 | 0 | |
| $15.58 | +0.20 | +1.3% | $15.58 | $15.58 | $15.58 | 0 | |
| $15.38 | +0.11 | +0.7% | $15.38 | $15.38 | $15.38 | 0 | |
| $15.27 | -0.10 | -0.7% | $15.27 | $15.27 | $15.27 | 0 | |
| $15.37 | +0.06 | +0.4% | $15.37 | $15.37 | $15.37 | 0 | |
| $15.31 | -0.02 | -0.1% | $15.31 | $15.31 | $15.31 | 0 | |
| $15.33 | -0.22 | -1.4% | $15.33 | $15.33 | $15.33 | 0 | |
| $15.55 | +0.01 | +0.1% | $15.55 | $15.55 | $15.55 | 0 | |
| $15.54 | +0.45 | +3.0% | $15.54 | $15.54 | $15.54 | 0 | |
| $15.09 | +0.20 | +1.3% | $15.09 | $15.09 | $15.09 | 0 |
- Ticker
- NASDAQ:BEMVX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Barrow Hanley Emerging Markets Value Fund Institutional on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Barrow Hanley Emerging Markets Value Fund Institutional.