Stock listing
NASDAQ:BEMRX Brandes Emerging Markets Value Fund Class R6 Mutual Fund
Follow Brandes Emerging Markets Value Fund Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:BEMRX
$13.87 USD -0.18 (-1.3%)
Close on Nov 2, 2026
- Day range
- $13.87 – $13.87 USDNov 2, 2026
- 52-week range
- $11.79 – $15.47 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:BEMRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.87 | -0.18 | -1.3% | $13.87 | $13.87 | $13.87 | 0 | |
| $14.05 | 0.00 | 0.0% | $14.05 | $14.05 | $14.05 | 0 | |
| $14.05 | -0.10 | -0.7% | $14.05 | $14.05 | $14.05 | 0 | |
| $14.15 | +0.05 | +0.4% | $14.15 | $14.15 | $14.15 | 0 | |
| $14.10 | +0.12 | +0.9% | $14.10 | $14.10 | $14.10 | 0 | |
| $13.98 | -0.08 | -0.6% | $13.98 | $13.98 | $13.98 | 0 | |
| $14.06 | +0.01 | +0.1% | $14.06 | $14.06 | $14.06 | 0 | |
| $14.05 | -0.28 | -2.0% | $14.05 | $14.05 | $14.05 | 0 | |
| $14.33 | +0.02 | +0.1% | $14.33 | $14.33 | $14.33 | 0 | |
| $14.31 | +0.11 | +0.8% | $14.31 | $14.31 | $14.31 | 0 | |
| $14.20 | +0.01 | +0.1% | $14.20 | $14.20 | $14.20 | 0 | |
| $14.19 | -0.19 | -1.3% | $14.19 | $14.19 | $14.19 | 0 | |
| $14.38 | 0.00 | 0.0% | $14.38 | $14.38 | $14.38 | 0 | |
| $14.38 | -0.14 | -1.0% | $14.38 | $14.38 | $14.38 | 0 | |
| $14.52 | -0.05 | -0.3% | $14.52 | $14.52 | $14.52 | 0 | |
| $14.57 | -0.03 | -0.2% | $14.57 | $14.57 | $14.57 | 0 | |
| $14.60 | +0.04 | +0.3% | $14.60 | $14.60 | $14.60 | 0 | |
| $14.56 | -0.18 | -1.2% | $14.56 | $14.56 | $14.56 | 0 | |
| $14.74 | -0.12 | -0.8% | $14.74 | $14.74 | $14.74 | 0 | |
| $14.86 | -0.02 | -0.1% | $14.86 | $14.86 | $14.86 | 0 | |
| $14.88 | +0.23 | +1.6% | $14.88 | $14.88 | $14.88 | 0 | |
| $14.65 | +0.08 | +0.5% | $14.65 | $14.65 | $14.65 | 0 | |
| $14.57 | -0.04 | -0.3% | $14.57 | $14.57 | $14.57 | 0 | |
| $14.61 | -0.25 | -1.7% | $14.61 | $14.61 | $14.61 | 0 | |
| $14.86 | +0.05 | +0.3% | $14.86 | $14.86 | $14.86 | 0 | |
| $14.81 | -0.12 | -0.8% | $14.81 | $14.81 | $14.81 | 0 | |
| $14.93 | +0.10 | +0.7% | $14.93 | $14.93 | $14.93 | 0 | |
| $14.83 | -0.11 | -0.7% | $14.83 | $14.83 | $14.83 | 0 | |
| $14.94 | -0.23 | -1.5% | $14.94 | $14.94 | $14.94 | 0 | |
| $15.17 | -0.05 | -0.3% | $15.17 | $15.17 | $15.17 | 0 | |
| $15.22 | +0.24 | +1.6% | $15.22 | $15.22 | $15.22 | 0 | |
| $14.98 | -0.02 | -0.1% | $14.98 | $14.98 | $14.98 | 0 | |
| $15.00 | +0.17 | +1.1% | $15.00 | $15.00 | $15.00 | 0 | |
| $14.83 | -0.12 | -0.8% | $14.83 | $14.83 | $14.83 | 0 | |
| $14.95 | -0.04 | -0.3% | $14.95 | $14.95 | $14.95 | 0 | |
| $14.99 | -0.18 | -1.2% | $14.99 | $14.99 | $14.99 | 0 | |
| $15.17 | +0.08 | +0.5% | $15.17 | $15.17 | $15.17 | 0 | |
| $15.09 | -0.14 | -0.9% | $15.09 | $15.09 | $15.09 | 0 | |
| $15.23 | -0.15 | -1.0% | $15.23 | $15.23 | $15.23 | 0 | |
| $15.38 | +0.02 | +0.1% | $15.38 | $15.38 | $15.38 | 0 | |
| $15.36 | +0.07 | +0.5% | $15.36 | $15.36 | $15.36 | 0 | |
| $15.29 | +0.08 | +0.5% | $15.29 | $15.29 | $15.29 | 0 | |
| $15.21 | +0.07 | +0.5% | $15.21 | $15.21 | $15.21 | 0 | |
| $15.14 | 0.00 | 0.0% | $15.14 | $15.14 | $15.14 | 0 | |
| $15.14 | +0.01 | +0.1% | $15.14 | $15.14 | $15.14 | 0 | |
| $15.13 | -0.06 | -0.4% | $15.13 | $15.13 | $15.13 | 0 | |
| $15.19 | -0.01 | -0.1% | $15.19 | $15.19 | $15.19 | 0 | |
| $15.20 | -0.02 | -0.1% | $15.20 | $15.20 | $15.20 | 0 | |
| $15.22 | +0.19 | +1.3% | $15.22 | $15.22 | $15.22 | 0 | |
| $15.03 | -0.16 | -1.1% | $15.03 | $15.03 | $15.03 | 0 | |
| $15.19 | +0.16 | +1.1% | $15.19 | $15.19 | $15.19 | 0 | |
| $15.03 | +0.07 | +0.5% | $15.03 | $15.03 | $15.03 | 0 | |
| $14.96 | +0.09 | +0.6% | $14.96 | $14.96 | $14.96 | 0 | |
| $14.87 | -0.26 | -1.7% | $14.87 | $14.87 | $14.87 | 0 | |
| $15.13 | +0.08 | +0.5% | $15.13 | $15.13 | $15.13 | 0 | |
| $15.05 | +0.02 | +0.1% | $15.05 | $15.05 | $15.05 | 0 | |
| $15.03 | 0.00 | 0.0% | $15.03 | $15.03 | $15.03 | 0 | |
| $15.03 | +0.19 | +1.3% | $15.03 | $15.03 | $15.03 | 0 | |
| $14.84 | -0.06 | -0.4% | $14.84 | $14.84 | $14.84 | 0 | |
| $14.90 | -0.09 | -0.6% | $14.90 | $14.90 | $14.90 | 0 | |
| $14.99 | +0.06 | +0.4% | $14.99 | $14.99 | $14.99 | 0 | |
| $14.93 | -0.06 | -0.4% | $14.93 | $14.93 | $14.93 | 0 | |
| $14.99 | -0.14 | -0.9% | $14.99 | $14.99 | $14.99 | 0 | |
| $15.13 | +0.12 | +0.8% | $15.13 | $15.13 | $15.13 | 0 | |
| $15.01 | +0.11 | +0.7% | $15.01 | $15.01 | $15.01 | 0 |
- Ticker
- NASDAQ:BEMRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Brandes Emerging Markets Value Fund Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Brandes Emerging Markets Value Fund Class R6.