Stock listing
NASDAQ:BEMCX Brandes Emerging Markets Value Fund Mutual Fund
Follow Brandes Emerging Markets Value Fund into a list and get an email when it puts out news.
Share price · NASDAQ:BEMCX
$13.59 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $13.59 – $13.59 USDOct 30, 2026
- 52-week range
- $11.44 – $14.96 USDLowest and highest trades, Oct 31, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:BEMCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.59 | 0.00 | 0.0% | $13.59 | $13.59 | $13.59 | 0 | |
| $13.59 | -0.09 | -0.7% | $13.59 | $13.59 | $13.59 | 0 | |
| $13.68 | +0.04 | +0.3% | $13.68 | $13.68 | $13.68 | 0 | |
| $13.64 | +0.11 | +0.8% | $13.64 | $13.64 | $13.64 | 0 | |
| $13.53 | -0.07 | -0.5% | $13.53 | $13.53 | $13.53 | 0 | |
| $13.60 | 0.00 | 0.0% | $13.60 | $13.60 | $13.60 | 0 | |
| $13.60 | -0.27 | -1.9% | $13.60 | $13.60 | $13.60 | 0 | |
| $13.87 | +0.02 | +0.1% | $13.87 | $13.87 | $13.87 | 0 | |
| $13.85 | +0.11 | +0.8% | $13.85 | $13.85 | $13.85 | 0 | |
| $13.74 | +0.01 | +0.1% | $13.74 | $13.74 | $13.74 | 0 | |
| $13.73 | -0.19 | -1.4% | $13.73 | $13.73 | $13.73 | 0 | |
| $13.92 | +0.01 | +0.1% | $13.92 | $13.92 | $13.92 | 0 | |
| $13.91 | -0.14 | -1.0% | $13.91 | $13.91 | $13.91 | 0 | |
| $14.05 | -0.05 | -0.4% | $14.05 | $14.05 | $14.05 | 0 | |
| $14.10 | -0.03 | -0.2% | $14.10 | $14.10 | $14.10 | 0 | |
| $14.13 | +0.03 | +0.2% | $14.13 | $14.13 | $14.13 | 0 | |
| $14.10 | -0.16 | -1.1% | $14.10 | $14.10 | $14.10 | 0 | |
| $14.26 | -0.13 | -0.9% | $14.26 | $14.26 | $14.26 | 0 | |
| $14.39 | -0.02 | -0.1% | $14.39 | $14.39 | $14.39 | 0 | |
| $14.41 | +0.23 | +1.6% | $14.41 | $14.41 | $14.41 | 0 | |
| $14.18 | +0.08 | +0.6% | $14.18 | $14.18 | $14.18 | 0 | |
| $14.10 | -0.04 | -0.3% | $14.10 | $14.10 | $14.10 | 0 | |
| $14.14 | -0.22 | -1.5% | $14.14 | $14.14 | $14.14 | 0 | |
| $14.36 | +0.05 | +0.3% | $14.36 | $14.36 | $14.36 | 0 | |
| $14.31 | -0.11 | -0.8% | $14.31 | $14.31 | $14.31 | 0 | |
| $14.42 | +0.10 | +0.7% | $14.42 | $14.42 | $14.42 | 0 | |
| $14.32 | -0.11 | -0.8% | $14.32 | $14.32 | $14.32 | 0 | |
| $14.43 | -0.23 | -1.6% | $14.43 | $14.43 | $14.43 | 0 | |
| $14.66 | -0.04 | -0.3% | $14.66 | $14.66 | $14.66 | 0 | |
| $14.70 | +0.23 | +1.6% | $14.70 | $14.70 | $14.70 | 0 | |
| $14.47 | -0.02 | -0.1% | $14.47 | $14.47 | $14.47 | 0 | |
| $14.49 | +0.16 | +1.1% | $14.49 | $14.49 | $14.49 | 0 | |
| $14.33 | -0.11 | -0.8% | $14.33 | $14.33 | $14.33 | 0 | |
| $14.44 | -0.04 | -0.3% | $14.44 | $14.44 | $14.44 | 0 | |
| $14.48 | -0.18 | -1.2% | $14.48 | $14.48 | $14.48 | 0 | |
| $14.66 | +0.08 | +0.5% | $14.66 | $14.66 | $14.66 | 0 | |
| $14.58 | -0.14 | -1.0% | $14.58 | $14.58 | $14.58 | 0 | |
| $14.72 | -0.14 | -0.9% | $14.72 | $14.72 | $14.72 | 0 | |
| $14.86 | +0.02 | +0.1% | $14.86 | $14.86 | $14.86 | 0 | |
| $14.84 | +0.06 | +0.4% | $14.84 | $14.84 | $14.84 | 0 | |
| $14.78 | +0.08 | +0.5% | $14.78 | $14.78 | $14.78 | 0 | |
| $14.70 | +0.07 | +0.5% | $14.70 | $14.70 | $14.70 | 0 | |
| $14.63 | 0.00 | 0.0% | $14.63 | $14.63 | $14.63 | 0 | |
| $14.63 | 0.00 | 0.0% | $14.63 | $14.63 | $14.63 | 0 | |
| $14.63 | -0.05 | -0.3% | $14.63 | $14.63 | $14.63 | 0 | |
| $14.68 | -0.01 | -0.1% | $14.68 | $14.68 | $14.68 | 0 | |
| $14.69 | -0.02 | -0.1% | $14.69 | $14.69 | $14.69 | 0 | |
| $14.71 | +0.18 | +1.2% | $14.71 | $14.71 | $14.71 | 0 | |
| $14.53 | -0.16 | -1.1% | $14.53 | $14.53 | $14.53 | 0 | |
| $14.69 | +0.16 | +1.1% | $14.69 | $14.69 | $14.69 | 0 | |
| $14.53 | +0.07 | +0.5% | $14.53 | $14.53 | $14.53 | 0 | |
| $14.46 | +0.08 | +0.6% | $14.46 | $14.46 | $14.46 | 0 | |
| $14.38 | -0.25 | -1.7% | $14.38 | $14.38 | $14.38 | 0 | |
| $14.63 | +0.08 | +0.5% | $14.63 | $14.63 | $14.63 | 0 | |
| $14.55 | +0.02 | +0.1% | $14.55 | $14.55 | $14.55 | 0 | |
| $14.53 | 0.00 | 0.0% | $14.53 | $14.53 | $14.53 | 0 | |
| $14.53 | +0.18 | +1.3% | $14.53 | $14.53 | $14.53 | 0 | |
| $14.35 | -0.06 | -0.4% | $14.35 | $14.35 | $14.35 | 0 | |
| $14.41 | -0.09 | -0.6% | $14.41 | $14.41 | $14.41 | 0 | |
| $14.50 | +0.06 | +0.4% | $14.50 | $14.50 | $14.50 | 0 | |
| $14.44 | -0.06 | -0.4% | $14.44 | $14.44 | $14.44 | 0 | |
| $14.50 | -0.13 | -0.9% | $14.50 | $14.50 | $14.50 | 0 | |
| $14.63 | +0.11 | +0.8% | $14.63 | $14.63 | $14.63 | 0 | |
| $14.52 | +0.10 | +0.7% | $14.52 | $14.52 | $14.52 | 0 | |
| $14.42 | +0.14 | +1.0% | $14.42 | $14.42 | $14.42 | 0 | |
| $14.28 | +0.41 | +3.0% | $14.28 | $14.28 | $14.28 | 0 |
- Ticker
- NASDAQ:BEMCX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Brandes Emerging Markets Value Fund on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Brandes Emerging Markets Value Fund.