Stock listing
NASDAQ:BEMAX Brandes Emerging Markets Value Fund Mutual Fund
Follow Brandes Emerging Markets Value Fund into a list and get an email when it puts out news.
Share price · NASDAQ:BEMAX
$13.61 USD -0.17 (-1.2%)
Close on Nov 2, 2026
- Day range
- $13.61 – $13.61 USDNov 2, 2026
- 52-week range
- $11.58 – $15.18 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:BEMAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.61 | -0.17 | -1.2% | $13.61 | $13.61 | $13.61 | 0 | |
| $13.78 | 0.00 | 0.0% | $13.78 | $13.78 | $13.78 | 0 | |
| $13.78 | -0.10 | -0.7% | $13.78 | $13.78 | $13.78 | 0 | |
| $13.88 | +0.05 | +0.4% | $13.88 | $13.88 | $13.88 | 0 | |
| $13.83 | +0.11 | +0.8% | $13.83 | $13.83 | $13.83 | 0 | |
| $13.72 | -0.07 | -0.5% | $13.72 | $13.72 | $13.72 | 0 | |
| $13.79 | 0.00 | 0.0% | $13.79 | $13.79 | $13.79 | 0 | |
| $13.79 | -0.27 | -1.9% | $13.79 | $13.79 | $13.79 | 0 | |
| $14.06 | +0.02 | +0.1% | $14.06 | $14.06 | $14.06 | 0 | |
| $14.04 | +0.11 | +0.8% | $14.04 | $14.04 | $14.04 | 0 | |
| $13.93 | +0.01 | +0.1% | $13.93 | $13.93 | $13.93 | 0 | |
| $13.92 | -0.19 | -1.3% | $13.92 | $13.92 | $13.92 | 0 | |
| $14.11 | 0.00 | 0.0% | $14.11 | $14.11 | $14.11 | 0 | |
| $14.11 | -0.14 | -1.0% | $14.11 | $14.11 | $14.11 | 0 | |
| $14.25 | -0.05 | -0.3% | $14.25 | $14.25 | $14.25 | 0 | |
| $14.30 | -0.03 | -0.2% | $14.30 | $14.30 | $14.30 | 0 | |
| $14.33 | +0.04 | +0.3% | $14.33 | $14.33 | $14.33 | 0 | |
| $14.29 | -0.17 | -1.2% | $14.29 | $14.29 | $14.29 | 0 | |
| $14.46 | -0.13 | -0.9% | $14.46 | $14.46 | $14.46 | 0 | |
| $14.59 | -0.01 | -0.1% | $14.59 | $14.59 | $14.59 | 0 | |
| $14.60 | +0.22 | +1.5% | $14.60 | $14.60 | $14.60 | 0 | |
| $14.38 | +0.08 | +0.6% | $14.38 | $14.38 | $14.38 | 0 | |
| $14.30 | -0.03 | -0.2% | $14.30 | $14.30 | $14.30 | 0 | |
| $14.33 | -0.25 | -1.7% | $14.33 | $14.33 | $14.33 | 0 | |
| $14.58 | +0.05 | +0.3% | $14.58 | $14.58 | $14.58 | 0 | |
| $14.53 | -0.11 | -0.8% | $14.53 | $14.53 | $14.53 | 0 | |
| $14.64 | +0.10 | +0.7% | $14.64 | $14.64 | $14.64 | 0 | |
| $14.54 | -0.11 | -0.8% | $14.54 | $14.54 | $14.54 | 0 | |
| $14.65 | -0.23 | -1.5% | $14.65 | $14.65 | $14.65 | 0 | |
| $14.88 | -0.05 | -0.3% | $14.88 | $14.88 | $14.88 | 0 | |
| $14.93 | +0.24 | +1.6% | $14.93 | $14.93 | $14.93 | 0 | |
| $14.69 | -0.02 | -0.1% | $14.69 | $14.69 | $14.69 | 0 | |
| $14.71 | +0.16 | +1.1% | $14.71 | $14.71 | $14.71 | 0 | |
| $14.55 | -0.11 | -0.8% | $14.55 | $14.55 | $14.55 | 0 | |
| $14.66 | -0.04 | -0.3% | $14.66 | $14.66 | $14.66 | 0 | |
| $14.70 | -0.18 | -1.2% | $14.70 | $14.70 | $14.70 | 0 | |
| $14.88 | +0.08 | +0.5% | $14.88 | $14.88 | $14.88 | 0 | |
| $14.80 | -0.14 | -0.9% | $14.80 | $14.80 | $14.80 | 0 | |
| $14.94 | -0.14 | -0.9% | $14.94 | $14.94 | $14.94 | 0 | |
| $15.08 | +0.01 | +0.1% | $15.08 | $15.08 | $15.08 | 0 | |
| $15.07 | +0.07 | +0.5% | $15.07 | $15.07 | $15.07 | 0 | |
| $15.00 | +0.08 | +0.5% | $15.00 | $15.00 | $15.00 | 0 | |
| $14.92 | +0.07 | +0.5% | $14.92 | $14.92 | $14.92 | 0 | |
| $14.85 | 0.00 | 0.0% | $14.85 | $14.85 | $14.85 | 0 | |
| $14.85 | 0.00 | 0.0% | $14.85 | $14.85 | $14.85 | 0 | |
| $14.85 | -0.05 | -0.3% | $14.85 | $14.85 | $14.85 | 0 | |
| $14.90 | -0.01 | -0.1% | $14.90 | $14.90 | $14.90 | 0 | |
| $14.91 | -0.02 | -0.1% | $14.91 | $14.91 | $14.91 | 0 | |
| $14.93 | +0.19 | +1.3% | $14.93 | $14.93 | $14.93 | 0 | |
| $14.74 | -0.16 | -1.1% | $14.74 | $14.74 | $14.74 | 0 | |
| $14.90 | +0.15 | +1.0% | $14.90 | $14.90 | $14.90 | 0 | |
| $14.75 | +0.08 | +0.5% | $14.75 | $14.75 | $14.75 | 0 | |
| $14.67 | +0.08 | +0.5% | $14.67 | $14.67 | $14.67 | 0 | |
| $14.59 | -0.25 | -1.7% | $14.59 | $14.59 | $14.59 | 0 | |
| $14.84 | +0.08 | +0.5% | $14.84 | $14.84 | $14.84 | 0 | |
| $14.76 | +0.01 | +0.1% | $14.76 | $14.76 | $14.76 | 0 | |
| $14.75 | +0.01 | +0.1% | $14.75 | $14.75 | $14.75 | 0 | |
| $14.74 | +0.18 | +1.2% | $14.74 | $14.74 | $14.74 | 0 | |
| $14.56 | -0.06 | -0.4% | $14.56 | $14.56 | $14.56 | 0 | |
| $14.62 | -0.09 | -0.6% | $14.62 | $14.62 | $14.62 | 0 | |
| $14.71 | +0.06 | +0.4% | $14.71 | $14.71 | $14.71 | 0 | |
| $14.65 | -0.06 | -0.4% | $14.65 | $14.65 | $14.65 | 0 | |
| $14.71 | -0.13 | -0.9% | $14.71 | $14.71 | $14.71 | 0 | |
| $14.84 | +0.11 | +0.7% | $14.84 | $14.84 | $14.84 | 0 | |
| $14.73 | +0.11 | +0.8% | $14.73 | $14.73 | $14.73 | 0 |
- Ticker
- NASDAQ:BEMAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Brandes Emerging Markets Value Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Brandes Emerging Markets Value Fund.