Stock listing
NASDAQ:BELFA Bel Fuse Inc. Stock
Home listing (NASDAQ) of Bel Fuse Inc.
Follow Bel Fuse Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:BELFA
$188.90 USD +1.69 (+0.9%)
Close on Oct 30, 2026
- Day range
- $179.75 – $190.64 USDOct 30, 2026
- Volume
- 162,502 sharesOct 30, 2026
- Market cap
- $399.6M USDAt the close on Oct 30, 2026 · price × 2.12M shares outstanding
- 52-week range
- $114.02 – $293.51 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $24.37M USDMedian day 103,400 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:BELFA · Home | $188.90 USD | +1.69 (+0.9%) | 162,502 | $179.75 | $190.64 | $179.75 | $187.21 | Close on Oct 30, 2026 |
| NASDAQ:BELFB | $223.79 USD | +24.28 (+12.2%) | 191,331 | $217.31 | $223.90 | $212.72 | $199.51 | Close on Oct 27, 2026 |
| Frankfurt:BF2B | €192.00 EUR | +15.00 (+8.5%) | — | €184.00 | €192.00 | €184.00 | €177.00 | Close on Oct 27, 2026 |
| Frankfurt:BF2A | €163.00 EUR | +12.00 (+7.9%) | — | €159.00 | €163.00 | €155.00 | €151.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:BELFA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $188.90 | +1.69 | +0.9% | $179.75 | $190.64 | $179.75 | 162,502 | |
| $187.21 | +7.06 | +3.9% | $190.00 | $193.09 | $183.36 | 144,700 | |
| $180.15 | +4.13 | +2.3% | $182.00 | $182.18 | $175.07 | 89,536 | |
| $176.02 | +9.51 | +5.7% | $176.88 | $177.17 | $172.55 | 86,285 | |
| $166.51 | +5.71 | +3.6% | $162.94 | $169.79 | $162.21 | 87,842 | |
| $160.80 | -0.89 | -0.6% | $160.38 | $163.34 | $159.67 | 61,986 | |
| $161.69 | -15.14 | -8.6% | $170.00 | $170.00 | $160.51 | 126,736 | |
| $176.83 | +5.13 | +3.0% | $174.00 | $179.62 | $174.00 | 190,473 | |
| $171.70 | -1.64 | -0.9% | $170.05 | $174.67 | $168.91 | 134,104 | |
| $173.34 | +5.18 | +3.1% | $174.91 | $177.00 | $171.91 | 52,442 | |
| $168.16 | -8.61 | -4.9% | $174.74 | $175.88 | $167.51 | 44,100 | |
| $176.77 | -3.41 | -1.9% | $176.40 | $176.77 | $168.30 | 121,900 | |
| $180.18 | -7.79 | -4.1% | $184.42 | $187.20 | $177.20 | 112,900 | |
| $187.97 | -0.91 | -0.5% | $188.22 | $188.99 | $179.70 | 90,100 | |
| $188.88 | -6.50 | -3.3% | $193.78 | $193.94 | $188.78 | 133,200 | |
| $195.38 | +0.25 | +0.1% | $197.18 | $198.98 | $194.46 | 138,500 | |
| $195.13 | -3.15 | -1.6% | $195.12 | $198.83 | $193.34 | 147,700 | |
| $198.28 | -11.30 | -5.4% | $204.86 | $204.86 | $196.92 | 56,100 | |
| $209.58 | +0.87 | +0.4% | $210.30 | $212.74 | $208.97 | 46,000 | |
| $208.71 | -0.60 | -0.3% | $209.61 | $209.61 | $206.50 | 50,100 | |
| $209.31 | +5.56 | +2.7% | $206.50 | $211.58 | $205.63 | 49,600 | |
| $203.75 | +6.02 | +3.0% | $197.43 | $206.00 | $195.44 | 66,900 | |
| $197.73 | -0.61 | -0.3% | $199.32 | $199.32 | $194.25 | 58,600 | |
| $198.34 | -2.16 | -1.1% | $200.81 | $203.12 | $194.40 | 95,600 | |
| $200.50 | -2.60 | -1.3% | $203.10 | $204.30 | $195.75 | 130,600 | |
| $203.10 | -0.05 | 0.0% | $207.00 | $209.25 | $202.95 | 65,300 | |
| $203.15 | -1.01 | -0.5% | $201.01 | $204.36 | $198.00 | 56,800 | |
| $204.16 | +0.95 | +0.5% | $203.05 | $207.09 | $200.09 | 64,700 | |
| $203.21 | +5.55 | +2.8% | $197.62 | $203.23 | $196.28 | 71,900 | |
| $197.66 | -1.17 | -0.6% | $201.31 | $201.31 | $196.53 | 72,400 | |
| $198.83 | +4.01 | +2.1% | $196.76 | $199.25 | $193.53 | 78,200 | |
| $194.82 | +2.38 | +1.2% | $199.79 | $200.70 | $192.70 | 109,500 | |
| $192.44 | +1.52 | +0.8% | $192.91 | $195.94 | $188.60 | 97,300 | |
| $190.92 | +1.58 | +0.8% | $193.09 | $193.09 | $188.01 | 54,400 | |
| $189.34 | -19.38 | -9.3% | $202.00 | $202.00 | $188.55 | 46,700 | |
| $208.72 | +6.61 | +3.3% | $204.55 | $210.05 | $204.37 | 43,000 | |
| $202.11 | -1.99 | -1.0% | $197.84 | $204.95 | $197.84 | 62,100 | |
| $204.10 | -1.81 | -0.9% | $204.94 | $209.98 | $202.22 | 114,700 | |
| $205.91 | +3.49 | +1.7% | $203.98 | $210.42 | $203.48 | 70,100 | |
| $202.42 | +0.77 | +0.4% | $202.85 | $208.56 | $200.48 | 75,300 | |
| $201.65 | -0.86 | -0.4% | $201.28 | $203.21 | $194.40 | 132,800 | |
| $202.51 | -0.07 | 0.0% | $202.31 | $204.26 | $197.85 | 116,300 | |
| $202.58 | -2.19 | -1.1% | $202.09 | $204.80 | $200.20 | 127,700 | |
| $204.77 | -2.58 | -1.2% | $208.29 | $208.38 | $203.75 | 165,300 | |
| $207.35 | -5.88 | -2.8% | $210.55 | $212.99 | $207.32 | 146,400 | |
| $213.23 | +2.53 | +1.2% | $213.17 | $215.30 | $210.00 | 96,300 | |
| $210.70 | +3.25 | +1.6% | $208.47 | $215.28 | $208.47 | 81,300 | |
| $207.45 | +1.37 | +0.7% | $211.00 | $214.19 | $204.92 | 145,000 | |
| $206.08 | -8.23 | -3.8% | $213.48 | $213.48 | $203.20 | 87,400 | |
| $214.31 | -4.01 | -1.8% | $220.69 | $220.84 | $212.56 | 119,900 | |
| $218.32 | -2.10 | -1.0% | $218.50 | $222.14 | $214.12 | 140,100 | |
| $220.42 | -10.40 | -4.5% | $230.11 | $230.11 | $214.78 | 123,400 | |
| $230.82 | -17.20 | -6.9% | $238.03 | $240.53 | $226.11 | 77,100 | |
| $248.02 | +5.13 | +2.1% | $245.00 | $252.35 | $243.07 | 81,400 | |
| $242.89 | +7.45 | +3.2% | $235.18 | $242.89 | $234.72 | 115,600 | |
| $235.44 | -2.07 | -0.9% | $237.76 | $243.60 | $233.01 | 146,000 | |
| $237.51 | +3.12 | +1.3% | $237.58 | $244.11 | $235.86 | 278,800 | |
| $234.39 | +6.69 | +2.9% | $230.95 | $237.00 | $229.05 | 316,900 | |
| $227.70 | -5.85 | -2.5% | $235.04 | $240.22 | $226.77 | 313,200 | |
| $233.55 | +0.90 | +0.4% | $237.84 | $237.84 | $231.00 | 83,800 | |
| $232.65 | -2.86 | -1.2% | $230.74 | $245.10 | $225.47 | 118,700 | |
| $235.51 | -6.96 | -2.9% | $239.86 | $244.01 | $235.37 | 304,800 | |
| $242.47 | +23.00 | +10.5% | $225.34 | $244.88 | $225.34 | 219,000 | |
| $219.47 | -3.66 | -1.6% | $221.79 | $224.26 | $211.33 | 191,600 | |
| $223.13 | +13.41 | +6.4% | $213.00 | $232.16 | $213.00 | 180,400 | |
| $209.72 | +7.28 | +3.6% | $212.27 | $216.76 | $198.50 | 270,400 |
- Ticker
- NASDAQ:BELFA
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
Bel Reports Third Quarter 2026 Results
Latest earnings call · Oct 29, 2026
Bel Fuse (NASDAQ:BELFA) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Sep 10, 2026
Citi TMT Conference 2026
Conference · 9 slides
Calls
Replays
Bel Fuse (NASDAQ:BELFA) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 8:30 AM ET
Watch TranscriptBel Fuse (NASDAQ:BELFA) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 8:30 AM ET
Watch TranscriptBel Fuse (NASDAQ:BELFA) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Bel Reports Third Quarter 2026 Results
Oct 28, 2026
Closed $187.21 (+3.9%) on Oct 29, 2026
Bel Fuse Schedules Third Quarter 2026 Financial Results Conference Call
Oct 19, 2026
Closed $173.34 (+3.1%) on Oct 19, 2026
Bel Fuse Unveils High-Density XRCM200 and XRCM300 Converters for Modern Rail Applications
Sep 21, 2026
Closed $203.21 (+2.8%) on Sep 22, 2026
Bel Announces Richard E. Hamilton as Senior Vice President, General Counsel and Corporate Secretary
Sep 4, 2026
Closed $202.42 (+0.4%) on Sep 4, 2026
Bel Fuse Announces Participation in Citi’s 2026 Global TMT Conference
Aug 26, 2026
Closed $210.70 (+1.6%) on Aug 26, 2026
Bel Reports Second Quarter and First Half 2026 Results
Jul 29, 2026
Closed $209.72 (+3.6%) on Jul 30, 2026
Bel Fuse Schedules Second Quarter 2026 Financial Results Conference Call
Jul 16, 2026
Closed $225.00 (-2.2%) on Jul 16, 2026
Bel Fuse Inc. Announces Pricing of Upsized Public Offering of Class B Common Stock
May 13, 2026
Closed $242.20 (+1.0%) on May 14, 2026
Bel Fuse Inc. Announces Launch of Public Offering of Class B Common Stock
May 12, 2026
Closed $239.92 (-10.9%) on May 13, 2026
Quarterly Report for Quarter Ending March 31, 2026 (Form 10-Q)
May 5, 2026
Closed $254.69 (-3.1%) on May 6, 2026
Decks
Citi TMT Conference 2026
Conference · 9 slides · Sep 10, 2026
Needham Growth Conference 2026
Conference · 16 slides · Jan 13, 2026
Investor Presentation (2026)
Investor deck · 17 slides · 2026
Investor Presentation (2026)
Investor deck · 25 slides · 2026
Bel Fuse Inc. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 23 in the last 12 months · 136 in all · newest Oct 28, 2026 · oldest 2019
- Calls
- 23 calls with a replay · 23 with a transcript · latest Oct 29, 2026
- Decks
- 9 decks · latest Sep 10, 2026
Where Bel Fuse Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:BELFA · Home listing · This page | NASDAQ | United States | USD |
| NASDAQ:BELFB | NASDAQ | United States | USD |
| gettex:BF2A | gettex | Germany | EUR |
| Tradegate:BF2B | Tradegate | Germany | EUR |
| Stuttgart:BF2B | Stuttgart | Germany | EUR |
| LS Exchange:876528 | LS Exchange | Germany | EUR |
| Lang & Schwarz:876528 | Lang & Schwarz | Germany | EUR |
| Lang & Schwarz:915578 | Lang & Schwarz | Germany | EUR |
| LS Exchange:915578 | LS Exchange | Germany | EUR |
| BOATS:BELFB | BOATS | United States | USD |
| gettex:BF2B | gettex | Germany | EUR |
| BOATS:BELFA | BOATS | United States | USD |
| Frankfurt:BF2B | Frankfurt | Germany | EUR |
| Frankfurt:BF2A | Frankfurt | Germany | EUR |
| Stuttgart:BF2A | Stuttgart | Germany | EUR |
| Dusseldorf:BF2A | Dusseldorf | Germany | EUR |
| Dusseldorf:BF2B | Dusseldorf | Germany | EUR |
| Munich:BF2A | Munich | Germany | EUR |
| Tradegate:BF2A | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Bel Fuse Inc.