Stock listing
NASDAQ:BEGIX Sterling Capital Equity Income Fund Institutional Class Mutual Fund
Follow Sterling Capital Equity Income Fund Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:BEGIX
$19.57 USD +0.40 (+2.1%)
Close on Nov 4, 2026
- Day range
- $19.57 – $19.57 USDNov 4, 2026
- 52-week range
- $16.95 – $21.90 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:BEGIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.57 | +0.40 | +2.1% | $19.57 | $19.57 | $19.57 | 0 | |
| $19.17 | -0.04 | -0.2% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.21 | +0.10 | +0.5% | $19.21 | $19.21 | $19.21 | 0 | |
| $19.11 | -0.11 | -0.6% | $19.11 | $19.11 | $19.11 | 0 | |
| $19.22 | +0.27 | +1.4% | $19.22 | $19.22 | $19.22 | 0 | |
| $18.95 | -0.03 | -0.2% | $18.95 | $18.95 | $18.95 | 0 | |
| $18.98 | -0.02 | -0.1% | $18.98 | $18.98 | $18.98 | 0 | |
| $19.00 | +0.11 | +0.6% | $19.00 | $19.00 | $19.00 | 0 | |
| $18.89 | -0.13 | -0.7% | $18.89 | $18.89 | $18.89 | 0 | |
| $19.02 | +0.16 | +0.8% | $19.02 | $19.02 | $19.02 | 0 | |
| $18.86 | +0.04 | +0.2% | $18.86 | $18.86 | $18.86 | 0 | |
| $18.82 | +0.14 | +0.7% | $18.82 | $18.82 | $18.82 | 0 | |
| $18.68 | -0.16 | -0.8% | $18.68 | $18.68 | $18.68 | 0 | |
| $18.84 | +0.06 | +0.3% | $18.84 | $18.84 | $18.84 | 0 | |
| $18.78 | +0.13 | +0.7% | $18.78 | $18.78 | $18.78 | 0 | |
| $18.65 | +0.03 | +0.2% | $18.65 | $18.65 | $18.65 | 0 | |
| $18.62 | +0.03 | +0.2% | $18.62 | $18.62 | $18.62 | 0 | |
| $18.59 | +0.13 | +0.7% | $18.59 | $18.59 | $18.59 | 0 | |
| $18.46 | +0.02 | +0.1% | $18.46 | $18.46 | $18.46 | 0 | |
| $18.44 | +0.12 | +0.7% | $18.44 | $18.44 | $18.44 | 0 | |
| $18.32 | -0.15 | -0.8% | $18.32 | $18.32 | $18.32 | 0 | |
| $18.47 | +0.10 | +0.5% | $18.47 | $18.47 | $18.47 | 0 | |
| $18.37 | +0.10 | +0.5% | $18.37 | $18.37 | $18.37 | 0 | |
| $18.27 | +0.08 | +0.4% | $18.27 | $18.27 | $18.27 | 0 | |
| $18.19 | +0.03 | +0.2% | $18.19 | $18.19 | $18.19 | 0 | |
| $18.16 | -0.15 | -0.8% | $18.16 | $18.16 | $18.16 | 0 | |
| $18.31 | -0.06 | -0.3% | $18.31 | $18.31 | $18.31 | 0 | |
| $18.37 | -0.08 | -0.4% | $18.37 | $18.37 | $18.37 | 0 | |
| $18.45 | +0.10 | +0.5% | $18.45 | $18.45 | $18.45 | 0 | |
| $18.35 | -0.08 | -0.4% | $18.35 | $18.35 | $18.35 | 0 | |
| $18.43 | -0.05 | -0.3% | $18.43 | $18.43 | $18.43 | 0 | |
| $18.48 | -0.05 | -0.3% | $18.48 | $18.48 | $18.48 | 0 | |
| $18.53 | +0.08 | +0.4% | $18.53 | $18.53 | $18.53 | 0 | |
| $18.45 | -0.01 | -0.1% | $18.45 | $18.45 | $18.45 | 0 | |
| $18.46 | +0.05 | +0.3% | $18.46 | $18.46 | $18.46 | 0 | |
| $18.41 | -0.22 | -1.2% | $18.41 | $18.41 | $18.41 | 0 | |
| $18.63 | -0.05 | -0.3% | $18.63 | $18.63 | $18.63 | 0 | |
| $18.68 | -0.02 | -0.1% | $18.68 | $18.68 | $18.68 | 0 | |
| $18.70 | +0.14 | +0.8% | $18.70 | $18.70 | $18.70 | 0 | |
| $18.56 | -0.02 | -0.1% | $18.56 | $18.56 | $18.56 | 0 | |
| $18.58 | -0.10 | -0.5% | $18.58 | $18.58 | $18.58 | 0 | |
| $18.68 | -0.14 | -0.7% | $18.68 | $18.68 | $18.68 | 0 | |
| $18.82 | -0.13 | -0.7% | $18.82 | $18.82 | $18.82 | 0 | |
| $18.95 | +0.16 | +0.9% | $18.95 | $18.95 | $18.95 | 0 | |
| $18.79 | +0.07 | +0.4% | $18.79 | $18.79 | $18.79 | 0 | |
| $18.72 | -0.13 | -0.7% | $18.72 | $18.72 | $18.72 | 0 | |
| $18.85 | -0.09 | -0.5% | $18.85 | $18.85 | $18.85 | 0 | |
| $18.94 | +0.02 | +0.1% | $18.94 | $18.94 | $18.94 | 0 | |
| $18.92 | -0.15 | -0.8% | $18.92 | $18.92 | $18.92 | 0 | |
| $19.07 | +0.02 | +0.1% | $19.07 | $19.07 | $19.07 | 0 | |
| $19.05 | -0.06 | -0.3% | $19.05 | $19.05 | $19.05 | 0 | |
| $19.11 | +0.07 | +0.4% | $19.11 | $19.11 | $19.11 | 0 | |
| $19.04 | +0.14 | +0.7% | $19.04 | $19.04 | $19.04 | 0 | |
| $18.90 | -0.13 | -0.7% | $18.90 | $18.90 | $18.90 | 0 | |
| $19.03 | +0.02 | +0.1% | $19.03 | $19.03 | $19.03 | 0 | |
| $19.01 | +0.01 | +0.1% | $19.01 | $19.01 | $19.01 | 0 | |
| $19.00 | -0.16 | -0.8% | $19.00 | $19.00 | $19.00 | 0 | |
| $19.16 | +0.02 | +0.1% | $19.16 | $19.16 | $19.16 | 0 | |
| $19.14 | +0.03 | +0.2% | $19.14 | $19.14 | $19.14 | 0 | |
| $19.11 | -0.03 | -0.2% | $19.11 | $19.11 | $19.11 | 0 | |
| $19.14 | +0.04 | +0.2% | $19.14 | $19.14 | $19.14 | 0 | |
| $19.10 | -0.06 | -0.3% | $19.10 | $19.10 | $19.10 | 0 | |
| $19.16 | +0.04 | +0.2% | $19.16 | $19.16 | $19.16 | 0 | |
| $19.12 | -0.01 | -0.1% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.13 | +0.04 | +0.2% | $19.13 | $19.13 | $19.13 | 0 | |
| $19.09 | +0.08 | +0.4% | $19.09 | $19.09 | $19.09 | 0 |
- Ticker
- NASDAQ:BEGIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Sterling Capital Equity Income Fund Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Sterling Capital Equity Income Fund Institutional Class.